Milano 19-dic
0 0,00%
Nasdaq 19-dic
25.346 +1,31%
Dow Jones 19-dic
48.135 +0,38%
Londra 19-dic
9.897 +0,61%
Francoforte 19-dic
24.288 +0,37%

Teladoc Health

Mercato: NYSE

7,23
+1,26%

valuta in USD

Ultimo aggiornamento: 19/12/2025
Dati differiti di 15 minuti.

Dati intraday del 19/12/2025*
OraValoreVar.%Volume
22.00.027,23INV.1.236.961
21.59.597,235+0,07%100
21.59.587,235+0,07%865
21.59.587,24+0,14%2.100
21.59.587,235+0,07%100
21.59.587,231+0,01%500
21.59.587,23INV.1.000
21.59.587,24+0,14%1.900
21.59.587,235+0,07%300
21.59.587,24+0,14%2.335
21.59.577,231+0,01%1.000
21.59.577,2325+0,03%1.300
21.59.567,24+0,14%4.437
21.59.567,235+0,07%1.669
21.59.557,24+0,14%3.531
21.59.557,235+0,07%969
21.59.557,23INV.300
21.59.557,24+0,14%2.952
21.59.557,235+0,07%955
21.59.557,23INV.1.042
21.59.547,235+0,07%121
21.59.547,23INV.211
21.59.547,245+0,21%100
21.59.537,231+0,01%800
21.59.537,235+0,07%200
21.59.537,24+0,14%3.293
21.59.537,25+0,28%100
21.59.537,24+0,14%400
21.59.527,245+0,21%200
21.59.527,235+0,07%100
OraValoreVar.%Volume
21.59.527,24+0,14%106
21.59.527,235+0,07%200
21.59.527,24+0,14%5.465
21.59.517,235+0,07%100
21.59.517,24+0,14%245
21.59.517,23INV.19.530
21.59.507,225-0,07%400
21.59.467,22-0,14%3.653
21.59.467,215-0,21%1.593
21.59.367,215-0,21%3.417
21.59.367,22-0,14%200
21.59.297,22-0,14%4.701
21.59.237,225-0,07%100
21.59.227,2203-0,13%1.000
21.59.147,225-0,07%6.002
21.59.057,215-0,21%2.174
21.58.587,22-0,14%4.700
21.58.577,215-0,21%1.800
21.58.577,22-0,14%964
21.58.577,215-0,21%100
21.58.577,22-0,14%3.036
21.58.517,225-0,07%100
21.58.517,22-0,14%8.216
21.58.437,225-0,07%800
21.58.437,22-0,14%900
21.58.437,225-0,07%517
21.58.437,22-0,14%3.501
21.58.337,225-0,07%3.500
21.58.237,22-0,14%460
21.58.237,225-0,07%1.080
OraValoreVar.%Volume
21.58.237,22-0,14%4.348
21.58.237,225-0,07%575
21.58.197,22-0,14%857
21.58.197,225-0,07%614
21.58.197,22-0,14%2.063
21.58.197,225-0,07%800
21.58.197,22-0,14%9.433
21.58.197,225-0,07%500
21.58.127,23INV.100
21.58.107,225-0,07%500
21.58.067,23INV.12.556
21.58.067,225-0,07%1.668
21.58.057,22-0,14%11.574
21.58.037,215-0,21%2.342
21.58.017,22-0,14%100
21.58.017,215-0,21%1.619
21.57.517,21-0,28%150
21.57.507,215-0,21%400
21.57.477,2136-0,23%1.000
21.57.457,215-0,21%500
21.57.417,21-0,28%9.140
21.57.327,205-0,35%910
21.57.247,21-0,28%999
21.57.247,205-0,35%200
21.57.247,21-0,28%200
21.57.247,2075-0,31%400
21.57.137,205-0,35%6.260
21.57.087,20-0,41%100
21.57.027,2099-0,28%206
21.57.007,205-0,35%1.200
OraValoreVar.%Volume
21.56.577,20-0,41%1.586
21.56.447,205-0,35%200
21.56.297,20-0,41%706
21.56.177,201-0,40%800
21.56.147,205-0,35%100
21.56.147,20-0,41%932
21.56.087,205-0,35%200
21.56.087,20-0,41%145
21.56.087,205-0,35%100
21.56.077,20-0,41%5.884

(*) I dati sono limitati agli ultimi 100 contratti.

```