Milano 17:35
51.755 +0,69%
Nasdaq 17:42
27.623 -1,02%
Dow Jones 17:42
52.018 -0,71%
Londra 17:35
10.752 -0,29%
Francoforte 17:35
26.347 +0,31%

Teladoc Health

Mercato: NYSE

8,68
-3,34%

valuta in USD

Ultimo aggiornamento: 10/11/2026 17.43
Dati differiti di 15 minuti.

Dati intraday del 10/11/2026*
OraValoreVar.%Volume
17.43.048,67-3,45%100
17.43.048,68-3,34%1.455
17.43.048,68-3,34%628
17.42.518,685-3,29%296
17.42.408,69-3,23%100
17.42.398,685-3,29%200
17.42.248,69-3,23%100
17.41.558,685-3,29%400
17.41.558,6899-3,23%400
17.41.298,6891-3,24%500
17.41.258,6888-3,24%200
17.41.238,685-3,29%100
17.41.188,69-3,23%1.027
17.41.178,685-3,29%215
17.41.098,687-3,26%750
17.41.078,69-3,23%100
17.41.078,685-3,29%600
17.41.018,68-3,34%622
17.40.528,675-3,40%200
17.40.398,67-3,45%500
17.40.178,675-3,40%100
17.40.148,67-3,45%100
17.40.138,675-3,40%100
17.40.088,68-3,34%1.896
17.39.448,675-3,40%1.212
17.39.408,67-3,45%200
17.39.168,675-3,40%640
17.39.038,67-3,45%100
17.39.038,68-3,34%989
17.39.038,685-3,29%200
OraValoreVar.%Volume
17.39.038,68-3,34%400
17.39.038,68-3,34%301
17.39.008,685-3,29%300
17.38.358,685-3,29%524
17.38.358,69-3,23%100
17.38.328,6895-3,23%200
17.38.328,69-3,23%100
17.38.328,685-3,29%600
17.38.328,68-3,34%764
17.38.328,675-3,40%100
17.38.328,68-3,34%400
17.38.328,675-3,40%100
17.38.328,68-3,34%100
17.38.328,675-3,40%400
17.38.328,67-3,45%200
17.38.328,675-3,40%100
17.38.328,67-3,45%600
17.38.328,675-3,40%300
17.38.328,67-3,45%400
17.38.178,66-3,56%200
17.38.018,655-3,62%140
17.37.598,65-3,67%666
17.37.548,655-3,62%200
17.37.548,65-3,67%300
17.37.548,655-3,62%923
17.37.548,651-3,66%5.412
17.37.548,65-3,67%100
17.37.548,655-3,62%600
17.37.548,65-3,67%700
17.37.548,655-3,62%1.900
OraValoreVar.%Volume
17.37.458,65-3,67%792
17.37.368,645-3,73%100
17.37.188,65-3,67%100
17.37.038,6505-3,67%100
17.36.588,65-3,67%100
17.36.568,6599-3,56%2.362
17.36.298,66-3,56%611
17.36.298,655-3,62%100
17.36.188,68-3,34%1.400
17.36.188,685-3,29%13.649
17.36.188,67-3,45%100
17.36.028,69-3,23%100
17.35.468,685-3,29%100
17.35.458,68-3,34%100
17.35.398,675-3,40%1.600
17.35.328,67-3,45%1.864
17.35.328,665-3,51%1.500
17.35.258,665-3,51%200
17.35.258,66-3,56%2.012
17.35.258,6595-3,57%200
17.35.258,66-3,56%200
17.35.258,66-3,56%172
17.35.198,65-3,67%500
17.35.008,66-3,56%900
17.34.288,665-3,51%100
17.34.168,67-3,45%748
17.34.078,6799-3,34%200
17.34.048,675-3,40%100
17.33.268,68-3,34%200
17.33.188,685-3,29%200
OraValoreVar.%Volume
17.33.058,68-3,34%100
17.33.058,685-3,29%100
17.32.508,6705-3,45%190
17.32.498,67-3,45%400
17.32.288,66-3,56%400
17.32.268,659-3,57%190
17.32.238,65-3,67%1.393
17.32.238,655-3,62%200
17.32.188,645-3,73%500
17.32.108,65-3,67%100

(*) I dati sono limitati agli ultimi 100 contratti.

```