Milano 24-lug
0 0,00%
Nasdaq 24-lug
28.128 -1,15%
Dow Jones 24-lug
51.947 +0,46%
Londra 24-lug
10.736 +0,91%
Francoforte 24-lug
25.099 +1,36%

Telecom Plus

ISIN: GB0008794710 - Mercato: LSE - Domestic

8,58
-1,04%

valuta in GBP

Ultimo aggiornamento: 24/07/2026
Dati differiti di 15 minuti.

Dati intraday del 24/07/2026*
OraValoreVar.%Volume
17.28.368,58-1,04%816
17.26.498,59-0,92%526
17.24.468,58-1,04%410
17.24.458,57-1,15%177
17.24.458,58-1,04%210
17.24.458,59-0,92%960
17.24.448,60-0,81%2.564
17.23.338,61-0,69%1.286
17.23.038,62-0,58%1.223
17.23.038,63-0,46%318
17.21.488,61-0,69%1.133
17.19.078,59-0,92%513
17.14.338,58-1,04%28
17.13.508,57-1,15%1.048
17.13.448,56-1,27%1.211
17.12.448,55-1,38%718
17.05.458,54-1,50%2.424
17.00.398,53-1,61%1.464
16.53.218,52-1,73%1
16.51.578,53-1,61%400
16.51.298,51-1,85%730
16.51.298,52-1,73%151
16.46.338,52-1,73%1.515
16.39.198,53-1,61%1.676
16.31.008,51-1,85%2
16.31.008,52-1,73%314
16.26.248,50-1,96%660
16.24.568,49-2,08%643
16.22.468,48-2,19%965
16.21.178,47-2,31%1.411
OraValoreVar.%Volume
16.19.158,48-2,19%757
16.10.398,49-2,08%1
16.04.548,50-1,96%1.796
15.57.318,51-1,85%1.147
15.56.488,52-1,73%719
15.56.398,53-1,61%1.203
15.53.128,55-1,38%1
15.47.228,54-1,50%255
15.40.308,53-1,61%494
15.34.368,51-1,85%1
15.34.208,53-1,61%1.376
15.30.048,54-1,50%2.097
15.27.428,53-1,61%196
15.25.448,51-1,85%1.160
15.18.308,50-1,96%1
15.05.188,49-2,08%745
14.53.148,50-1,96%545
14.53.138,49-2,08%452
14.43.268,48-2,19%1.131
14.42.408,47-2,31%644
14.42.218,48-2,19%984
14.29.418,49-2,08%100
14.19.168,48-2,19%1
14.15.158,49-2,08%304
14.06.168,48-2,19%671
14.02.418,47-2,31%152
14.00.008,49-2,08%129
13.58.468,48-2,19%1
13.56.498,47-2,31%204
13.56.498,48-2,19%401
OraValoreVar.%Volume
13.56.468,47-2,31%267
13.56.428,46-2,42%398
13.56.328,47-2,31%298
13.52.228,48-2,19%285
13.39.128,46-2,42%1
13.36.228,47-2,31%555
13.33.088,46-2,42%196
13.33.048,47-2,31%257
13.25.448,46-2,42%217
13.23.288,47-2,31%535
13.20.098,46-2,42%200
13.19.508,47-2,31%245
13.19.498,48-2,19%200
13.19.458,49-2,08%352
13.19.408,50-1,96%3.336
13.19.408,51-1,85%178
13.19.408,53-1,61%480
13.13.108,55-1,38%431
13.13.108,54-1,50%200
13.13.108,55-1,38%180
13.13.108,56-1,27%1.016
13.13.108,54-1,50%430
12.57.528,57-1,15%195
12.56.488,58-1,04%654
12.56.478,57-1,15%1.225
12.49.488,55-1,38%1
12.41.128,56-1,27%1.171
12.41.068,55-1,38%172
12.35.598,55-1,38%677
12.35.598,56-1,27%463
OraValoreVar.%Volume
12.34.198,56-1,27%194
12.34.198,58-1,04%447
12.25.238,60-0,81%3
12.19.228,59-0,92%368
12.16.588,60-0,81%303
12.11.338,61-0,69%704
12.07.008,63-0,46%79
12.06.348,64-0,35%2.141
12.04.238,63-0,46%523
12.03.108,62-0,58%544

(*) I dati sono limitati agli ultimi 100 contratti.

```