Milano 6-nov
0 0,00%
Nasdaq 6-nov
26.990 +1,35%
Dow Jones 6-nov
51.286 -0,46%
Londra 6-nov
10.674 -1,01%
Francoforte 6-nov
25.820 -1,92%

Telecom Plus

ISIN: GB0008794710 - Mercato: LSE - Domestic

9
-4,76%

valuta in GBP

Ultimo aggiornamento: 06/11/2026
Dati differiti di 15 minuti.

Dati intraday del 06/11/2026*
OraValoreVar.%Volume
17.35.169,00-4,76%75.529
17.29.269,02-4,55%3
17.26.269,03-4,44%854
17.26.189,02-4,55%266
17.26.189,01-4,66%410
17.24.259,02-4,55%114
17.20.339,03-4,44%596
17.18.259,04-4,34%41
17.17.039,05-4,23%572
17.17.039,04-4,34%255
17.17.039,05-4,23%402
17.13.239,06-4,13%314
17.07.099,05-4,23%735
17.06.149,04-4,34%749
17.01.139,05-4,23%1.399
16.59.149,04-4,34%749
16.59.149,03-4,44%258
16.59.139,02-4,55%369
16.53.109,03-4,44%192
16.53.069,02-4,55%353
16.50.139,03-4,44%448
16.50.069,02-4,55%615
16.45.579,01-4,66%221
16.43.349,02-4,55%419
16.34.079,03-4,44%307
16.33.439,05-4,23%499
16.33.439,04-4,34%268
16.28.349,06-4,13%251
16.27.029,05-4,23%312
16.27.029,06-4,13%23
OraValoreVar.%Volume
16.27.029,05-4,23%486
16.26.579,04-4,34%150
16.21.149,05-4,23%375
16.04.069,06-4,13%260
16.02.319,08-3,92%572
16.02.269,09-3,81%269
16.01.309,10-3,70%229
16.01.129,11-3,60%475
16.01.119,10-3,70%306
15.46.029,09-3,81%261
15.46.009,08-3,92%488
15.46.009,07-4,02%326
15.43.239,06-4,13%208
15.42.249,07-4,02%406
15.42.249,08-3,92%814
15.38.579,09-3,81%249
15.38.009,10-3,70%102
15.37.459,09-3,81%283
15.33.209,08-3,92%89
15.32.239,09-3,81%7
15.30.529,07-4,02%404
15.30.529,08-3,92%323
15.21.019,06-4,13%682
15.18.159,07-4,02%100
15.14.309,08-3,92%163
15.14.249,09-3,81%111
15.14.239,07-4,02%181
15.14.239,06-4,13%403
15.09.059,05-4,23%614
15.09.059,04-4,34%233
OraValoreVar.%Volume
14.39.229,06-4,13%32
14.37.269,07-4,02%226
14.36.599,06-4,13%450
14.36.569,07-4,02%64
14.30.029,08-3,92%562
14.19.049,09-3,81%188
14.07.279,07-4,02%547
14.07.279,08-3,92%193
14.07.269,06-4,13%65
13.54.549,05-4,23%330
13.54.479,04-4,34%106
13.24.029,05-4,23%312
13.23.509,05-4,23%319
13.23.509,06-4,13%102
13.23.179,04-4,34%40
13.18.059,03-4,44%39
13.18.059,02-4,55%36
13.16.169,04-4,34%89
13.11.109,05-4,23%693
12.45.529,04-4,34%12
12.40.329,05-4,23%117
12.40.319,06-4,13%545
12.30.159,08-3,92%211
12.15.139,07-4,02%275
12.03.229,06-4,13%195
11.55.179,07-4,02%97
11.50.289,06-4,13%227
11.49.299,07-4,02%202
11.49.289,06-4,13%134
11.48.219,07-4,02%242
OraValoreVar.%Volume
11.48.199,06-4,13%106
11.45.569,07-4,02%286
11.40.129,08-3,92%312
11.30.569,10-3,70%451
11.30.329,09-3,81%112
11.28.049,06-4,13%777
11.27.509,05-4,23%122
11.27.359,07-4,02%646
11.27.349,06-4,13%165
11.26.399,05-4,23%237

(*) I dati sono limitati agli ultimi 100 contratti.

```