Telecom Plus

ISIN: GB0008794710 - Mercato: LSE - Domestic

9,76

+1,24%

valuta in GBP

Ultimo aggiornamento: 03/06/2026
Dati differiti di 15 minuti.

Dati intraday del 03/06/2026*

Ora	Valore	Var.%	Volume	Controvalore
17.29.43	9,76	+1,24%	355	3.464,80
17.29.38	9,77	+1,35%	313	3.058,01
17.27.57	9,78	+1,45%	323	3.158,94
17.25.10	9,79	+1,56%	426	4.170,54
17.25.10	9,80	+1,66%	493	4.831,40
17.25.10	9,81	+1,76%	126	1.236,06
17.25.10	9,80	+1,66%	746	7.310,80
17.24.58	9,79	+1,56%	173	1.693,67
17.17.01	9,78	+1,45%	235	2.298,30
17.17.00	9,79	+1,56%	445	4.356,55
17.17.00	9,80	+1,66%	149	1.460,20
17.15.09	9,78	+1,45%	113	1.105,14
17.14.00	9,79	+1,56%	766	7.499,14
17.10.09	9,77	+1,35%	110	1.074,70
17.06.04	9,78	+1,45%	1.377	13.467,06
17.03.28	9,79	+1,56%	688	6.735,52
17.02.57	9,78	+1,45%	518	5.066,04
17.01.57	9,77	+1,35%	1.161	11.342,97
16.59.29	9,76	+1,24%	694	6.773,44
16.59.14	9,75	+1,14%	939	9.155,25
16.48.57	9,76	+1,24%	338	3.298,88
16.45.27	9,77	+1,35%	555	5.422,35
16.44.59	9,78	+1,45%	1.023	10.004,94
16.44.58	9,77	+1,35%	1.186	11.587,22
16.44.58	9,78	+1,45%	466	4.557,48
16.42.30	9,79	+1,56%	323	3.162,17
16.42.05	9,80	+1,66%	951	9.319,80
16.41.04	9,81	+1,76%	890	8.730,90
16.41.01	9,82	+1,87%	871	8.553,22
16.39.10	9,83	+1,97%	347	3.411,01

Ora	Valore	Var.%	Volume	Controvalore
16.38.20	9,82	+1,87%	167	1.639,94
16.38.20	9,81	+1,76%	48	470,88
16.38.20	9,80	+1,66%	263	2.577,40
16.37.01	9,79	+1,56%	222	2.173,38
16.35.07	9,78	+1,45%	409	4.000,02
16.33.27	9,76	+1,24%	731	7.134,56
16.33.27	9,75	+1,14%	774	7.546,50
16.33.27	9,77	+1,35%	516	5.041,32
16.23.22	9,74	+1,04%	291	2.834,34
16.21.05	9,73	+0,93%	577	5.614,21
16.20.58	9,72	+0,83%	704	6.842,88
16.17.05	9,71	+0,73%	147	1.427,37
16.13.24	9,72	+0,83%	291	2.828,52
16.12.12	9,71	+0,73%	432	4.194,72
16.11.02	9,72	+0,83%	282	2.741,04
16.10.10	9,73	+0,93%	126	1.225,98
15.57.47	9,74	+1,04%	71	691,54
15.57.47	9,75	+1,14%	606	5.908,50
15.56.15	9,76	+1,24%	72	702,72
15.49.20	9,75	+1,14%	293	2.856,75
15.46.07	9,76	+1,24%	143	1.395,68
15.43.05	9,77	+1,35%	366	3.575,82
15.40.59	9,76	+1,24%	265	2.586,40
15.39.47	9,77	+1,35%	194	1.895,38
15.37.29	9,76	+1,24%	485	4.733,60
15.31.50	9,75	+1,14%	190	1.852,50
15.31.48	9,75	+1,14%	333	3.246,75
15.31.48	9,74	+1,04%	215	2.094,10
15.30.29	9,74	+1,04%	898	8.746,52
15.29.34	9,73	+0,93%	136	1.323,28

Ora	Valore	Var.%	Volume	Controvalore
15.19.46	9,74	+1,04%	635	6.184,90
15.17.37	9,73	+0,93%	79	768,67
15.17.36	9,72	+0,83%	613	5.958,36
15.17.36	9,73	+0,93%	407	3.960,11
15.15.17	9,74	+1,04%	651	6.340,74
15.08.19	9,75	+1,14%	780	7.605,00
15.06.07	9,76	+1,24%	71	692,96
14.55.11	9,75	+1,14%	340	3.315,00
14.49.03	9,76	+1,24%	320	3.123,20
14.47.27	9,75	+1,14%	1.145	11.163,75
14.47.25	9,76	+1,24%	1.231	12.014,56
14.42.29	9,74	+1,04%	287	2.795,38
14.42.29	9,75	+1,14%	147	1.433,25
14.38.55	9,76	+1,24%	96	936,96
14.38.55	9,75	+1,14%	367	3.578,25
14.38.55	9,74	+1,04%	545	5.308,30
14.38.55	9,75	+1,14%	186	1.813,50
14.38.55	9,76	+1,24%	377	3.679,52
14.38.55	9,75	+1,14%	830	8.092,50
14.32.53	9,74	+1,04%	681	6.632,94
14.32.07	9,75	+1,14%	282	2.749,50
14.18.14	9,76	+1,24%	400	3.904,00
14.17.34	9,77	+1,35%	3	29,31
14.15.58	9,75	+1,14%	4	39,00
14.14.33	9,77	+1,35%	205	2.002,85
14.14.33	9,76	+1,24%	389	3.796,64
14.14.22	9,78	+1,45%	240	2.347,20
14.14.22	9,77	+1,35%	27	263,79
14.14.22	9,78	+1,45%	217	2.122,26
14.14.22	9,77	+1,35%	218	2.129,86

Ora	Valore	Var.%	Volume	Controvalore
14.14.22	9,76	+1,24%	610	5.953,60
14.14.22	9,75	+1,14%	800	7.800,00
14.11.28	9,77	+1,35%	375	3.663,75
14.11.28	9,76	+1,24%	528	5.153,28
14.11.28	9,75	+1,14%	253	2.466,75
14.11.28	9,74	+1,04%	293	2.853,82
14.11.28	9,75	+1,14%	581	5.664,75
14.11.28	9,76	+1,24%	75	732,00
14.03.20	9,74	+1,04%	141	1.373,34
13.59.37	9,73	+0,93%	95	924,35

(*) I dati sono limitati agli ultimi 100 contratti.

```

Guide