Dati intraday del 28/03/2024
Ora | Valore | Var.% | Volume | Controvalore |
17.22.32 | 16,34 | +1,74 | 5 | 82 |
17.18.12 | 16,32 | +1,62 | 15 | 245 |
17.18.10 | 16,3 | +1,49 | 294 | 4.792 |
17.17.49 | 16,26 | +1,25 | 306 | 4.976 |
17.17.49 | 16,28 | +1,37 | 573 | 9.328 |
17.17.48 | 16,24 | +1,12 | 193 | 3.134 |
17.17.45 | 16,2 | +0,87 | 336 | 5.443 |
17.17.45 | 16,22 | +1,00 | 215 | 3.487 |
17.17.44 | 16,2 | +0,87 | 1.068 | 17.302 |
16.51.58 | 16,22 | +1,00 | 112 | 1.817 |
16.51.55 | 16,2 | +0,87 | 771 | 12.490 |
16.51.54 | 16,18 | +0,75 | 19 | 307 |
16.33.03 | 16,16 | +0,62 | 48 | 776 |
16.32.38 | 16,14 | +0,50 | 55 | 888 |
16.32.38 | 16,16 | +0,62 | 409 | 6.609 |
16.30.00 | 16,18 | +0,75 | 32 | 518 |
16.21.25 | 16,16 | +0,62 | 176 | 2.844 |
16.20.05 | 16,22 | +1,00 | 133 | 2.157 |
16.17.02 | 16,2 | +0,87 | 11 | 178 |
16.02.01 | 16,18 | +0,75 | 76 | 1.230 |
16.00.03 | 16,16 | +0,62 | 60 | 970 |
16.00.02 | 16,14 | +0,50 | 140 | 2.260 |
15.53.32 | 16,08 | +0,12 | 157 | 2.525 |
15.53.31 | 16,04 | -0,12 | 2.825 | 45.313 |
15.53.31 | 16,02 | -0,25 | 160 | 2.563 |
15.41.02 | 15,98 | -0,50 | 192 | 3.068 |
15.40.20 | 15,96 | -0,62 | 361 | 5.762 |
15.40.17 | 15,94 | -0,75 | 184 | 2.933 |
15.34.00 | 15,92 | -0,87 | 295 | 4.696 |
15.31.27 | 15,94 | -0,75 | 205 | 3.268 |