Milano 21-set
0 0,00%
Nasdaq 21-set
30.482 +2,83%
Dow Jones 21-set
52.049 +0,71%
Londra 21-set
10.739 +0,75%
Francoforte 21-set
25.575 +1,07%

Telecom Plus

ISIN: GB0008794710 - Mercato: LSE - Domestic

8,23
+1,23%

valuta in GBP

Ultimo aggiornamento: 21/09/2026
Dati differiti di 15 minuti.

Dati intraday del 21/09/2026*
OraValoreVar.%Volume
17.29.368,23+1,23%337
17.23.058,22+1,11%104
17.23.048,23+1,23%975
17.22.438,24+1,35%714
17.19.068,25+1,48%334
17.15.048,24+1,35%861
17.15.008,23+1,23%994
16.56.588,22+1,11%278
16.56.568,23+1,23%1.844
16.47.138,24+1,35%1.401
16.46.418,23+1,23%61
16.46.378,22+1,11%2.130
16.42.138,23+1,23%490
16.42.138,24+1,35%591
16.42.088,23+1,23%302
16.42.078,24+1,35%1.806
16.41.078,25+1,48%899
16.40.538,23+1,23%408
16.36.248,24+1,35%1.890
16.35.288,24+1,35%1.329
16.35.288,23+1,23%628
16.35.288,25+1,48%870
16.35.158,22+1,11%1.010
16.31.338,20+0,86%482
16.31.318,21+0,98%2.233
16.09.298,22+1,11%36
16.07.378,21+0,98%269
15.56.198,22+1,11%83
15.50.118,21+0,98%563
15.39.508,20+0,86%576
OraValoreVar.%Volume
15.38.328,21+0,98%533
15.38.208,22+1,11%26
15.37.558,23+1,23%800
15.32.538,24+1,35%782
15.31.518,23+1,23%1.308
15.31.508,22+1,11%1.141
15.29.098,21+0,98%5
15.29.038,20+0,86%249
15.15.128,21+0,98%169
15.15.008,22+1,11%667
15.14.548,21+0,98%158
15.14.538,22+1,11%1.691
14.47.558,23+1,23%488
14.47.558,24+1,35%2.012
14.44.458,25+1,48%559
14.40.328,24+1,35%277
14.15.228,23+1,23%301
14.00.018,22+1,11%1.781
13.50.508,23+1,23%1.020
13.50.508,22+1,11%283
13.50.508,21+0,98%626
13.50.338,20+0,86%995
13.50.338,21+0,98%597
13.25.078,20+0,86%259
12.57.028,19+0,74%298
12.56.538,18+0,62%466
12.52.078,19+0,74%930
12.24.228,17+0,49%514
12.22.558,18+0,62%917
12.17.388,19+0,74%343
OraValoreVar.%Volume
12.15.448,20+0,86%90
12.12.228,19+0,74%36
12.12.188,20+0,86%316
12.12.168,21+0,98%687
12.12.158,22+1,11%746
11.49.138,23+1,23%419
11.43.028,24+1,35%483
11.42.548,23+1,23%604
11.40.238,24+1,35%387
11.40.168,23+1,23%703
11.40.068,22+1,11%313
11.40.068,21+0,98%455
11.40.068,20+0,86%847
11.10.228,19+0,74%907
11.09.548,20+0,86%617
11.09.458,19+0,74%1.111
10.44.228,18+0,62%553
10.44.158,17+0,49%312
10.03.228,18+0,62%603
10.01.398,19+0,74%596
10.01.398,18+0,62%257
9.50.408,17+0,49%1.703
9.42.598,16+0,37%1.398
9.37.368,17+0,49%920
9.15.488,18+0,62%172
9.14.188,17+0,49%226
9.14.188,16+0,37%216
9.14.188,17+0,49%796
9.11.158,16+0,37%110
9.02.588,15+0,25%209
OraValoreVar.%Volume
9.02.588,16+0,37%203
9.02.588,17+0,49%208
9.02.588,18+0,62%492
9.02.588,11-0,25%409
9.00.288,34+2,58%41
17.35.188,13INV.913.048

(*) I dati sono limitati agli ultimi 100 contratti.

```