Telecom Plus

ISIN: GB0008794710 - Mercato: LSE - Domestic

13,62

-0,44%

valuta in GBP

Ultimo aggiornamento: 17/04/2026
Dati differiti di 15 minuti.

Dati intraday del 17/04/2026*

Ora	Valore	Var.%	Volume	Controvalore
17.28.21	13,62	-0,44%	122	1.661,64
17.26.23	13,64	-0,29%	596	8.129,44
17.22.40	13,66	-0,15%	87	1.188,42
17.12.12	13,62	-0,44%	1	13,62
17.03.25	13,64	-0,29%	320	4.364,80
17.03.09	13,62	-0,44%	362	4.930,44
17.01.25	13,60	-0,58%	667	9.071,20
16.53.16	13,64	-0,29%	1	13,64
16.47.00	13,62	-0,44%	2.488	33.886,56
16.39.13	13,58	-0,73%	1	13,58
16.32.56	13,60	-0,58%	802	10.907,20
16.26.15	13,62	-0,44%	75	1.021,50
16.20.29	13,60	-0,58%	314	4.270,40
16.19.07	13,64	-0,29%	1.482	20.214,48
16.19.07	13,62	-0,44%	518	7.055,16
16.17.15	13,58	-0,73%	96	1.303,68
16.16.18	13,60	-0,58%	609	8.282,40
16.13.10	13,62	-0,44%	138	1.879,56
16.10.48	13,64	-0,29%	577	7.870,28
16.06.27	13,66	-0,15%	575	7.854,50
16.00.26	13,68	INV.	259	3.543,12
15.57.18	13,66	-0,15%	59	805,94
15.36.52	13,64	-0,29%	362	4.937,68
15.30.04	13,66	-0,15%	627	8.564,82
15.21.33	13,64	-0,29%	441	6.015,24
15.20.31	13,62	-0,44%	320	4.358,40
15.19.47	13,64	-0,29%	176	2.400,64
15.18.30	13,68	INV.	1	13,68
15.16.02	13,68	INV.	7	95,76
15.16.02	13,66	-0,15%	189	2.581,74

Ora	Valore	Var.%	Volume	Controvalore
15.14.35	13,66	-0,15%	8	109,28
15.06.37	13,68	INV.	162	2.216,16
15.04.31	13,66	-0,15%	1	13,66
14.50.56	13,68	INV.	315	4.309,20
14.50.54	13,70	+0,15%	569	7.795,30
14.50.54	13,68	INV.	455	6.224,40
14.50.47	13,66	-0,15%	821	11.214,86
14.50.27	13,64	-0,29%	257	3.505,48
14.49.28	13,66	-0,15%	1	13,66
14.49.17	13,64	-0,29%	397	5.415,08
14.49.17	13,62	-0,44%	312	4.249,44
14.45.11	13,60	-0,58%	350	4.760,00
14.39.20	13,62	-0,44%	191	2.601,42
14.35.59	13,60	-0,58%	1	13,60
14.35.14	13,62	-0,44%	400	5.448,00
14.28.30	13,60	-0,58%	422	5.739,20
14.26.33	13,58	-0,73%	267	3.625,86
14.19.15	13,60	-0,58%	1	13,60
14.06.55	13,58	-0,73%	106	1.439,48
14.00.49	13,60	-0,58%	226	3.073,60
13.25.30	13,64	-0,29%	187	2.550,68
13.14.34	13,66	-0,15%	178	2.431,48
13.11.18	13,68	INV.	247	3.378,96
12.59.50	13,70	+0,15%	158	2.164,60
12.59.12	13,68	INV.	254	3.474,72
12.58.51	13,72	+0,29%	1	13,72
12.55.23	13,68	INV.	67	916,56
12.54.36	13,70	+0,15%	787	10.781,90
12.44.53	13,72	+0,29%	1	13,72
12.40.26	13,76	+0,58%	187	2.573,12

Ora	Valore	Var.%	Volume	Controvalore
12.29.20	13,74	+0,44%	1	13,74
12.19.50	13,72	+0,29%	98	1.344,56
12.19.49	13,70	+0,15%	298	4.082,60
11.58.52	13,72	+0,29%	211	2.894,92
11.48.59	13,70	+0,15%	407	5.575,90
11.11.05	13,74	+0,44%	123	1.690,02
11.01.28	13,72	+0,29%	23	315,56
10.45.06	13,74	+0,44%	171	2.349,54
10.45.06	13,72	+0,29%	225	3.087,00
10.45.06	13,70	+0,15%	107	1.465,90
10.41.53	13,74	+0,44%	53	728,22
10.30.20	13,72	+0,29%	57	782,04
10.15.14	13,76	+0,58%	55	756,80
10.09.00	13,70	+0,15%	56	767,20
10.08.33	13,72	+0,29%	126	1.728,72
10.05.32	13,70	+0,15%	162	2.219,40
10.05.32	13,72	+0,29%	1	13,72
9.52.37	13,74	+0,44%	14	192,36
9.52.17	13,72	+0,29%	325	4.459,00
9.51.49	13,74	+0,44%	218	2.995,32
9.51.49	13,76	+0,58%	132	1.816,32
9.10.27	13,66	-0,15%	97	1.325,02
9.10.27	13,68	INV.	61	834,48
17.35.14	13,68	INV.	1.610	22.024,80

(*) I dati sono limitati agli ultimi 100 contratti.

```

Guide