Telecom Plus

ISIN: GB0008794710 - Mercato: LSE - Domestic

13,7

-0,15%

valuta in GBP

Ultimo aggiornamento: 27/02/2026
Dati differiti di 15 minuti.

Dati intraday del 27/02/2026*

Ora	Valore	Var.%	Volume	Controvalore
17.30.00	13,70	-0,15%	200	2.740,00
17.28.00	13,72	INV.	1.261	17.300,92
17.27.37	13,70	-0,15%	121	1.657,70
17.27.36	13,72	INV.	253	3.471,16
17.27.36	13,70	-0,15%	171	2.342,70
17.27.36	13,72	INV.	897	12.306,84
17.23.56	13,70	-0,15%	403	5.521,10
17.16.28	13,68	-0,29%	626	8.563,68
17.14.50	13,70	-0,15%	294	4.027,80
17.08.23	13,70	-0,15%	256	3.507,20
17.08.23	13,68	-0,29%	485	6.634,80
17.08.23	13,72	INV.	162	2.222,64
17.08.21	13,70	-0,15%	4.018	55.046,60
16.44.45	13,72	INV.	1.303	17.877,16
16.42.17	13,70	-0,15%	16	219,20
16.39.06	13,72	INV.	1.447	19.852,84
16.39.04	13,74	+0,15%	153	2.102,22
16.39.04	13,72	INV.	158	2.167,76
16.39.04	13,74	+0,15%	687	9.439,38
16.39.04	13,72	INV.	702	9.631,44
16.34.49	13,74	+0,15%	1.119	15.375,06
16.09.48	13,72	INV.	321	4.404,12
16.08.57	13,70	-0,15%	147	2.013,90
16.08.50	13,72	INV.	193	2.647,96
16.02.30	13,70	-0,15%	475	6.507,50
16.01.33	13,72	INV.	1.007	13.816,04
16.01.03	13,74	+0,15%	1.443	19.826,82
16.00.51	13,72	INV.	1.190	16.326,80
15.53.06	13,76	+0,29%	136	1.871,36
15.52.59	13,72	INV.	420	5.762,40

Ora	Valore	Var.%	Volume	Controvalore
15.46.30	13,70	-0,15%	187	2.561,90
15.36.01	13,76	+0,29%	210	2.889,60
15.36.01	13,74	+0,15%	145	1.992,30
15.36.01	13,72	INV.	159	2.181,48
15.35.19	13,72	INV.	158	2.167,76
15.35.19	13,68	-0,29%	192	2.626,56
15.35.19	13,70	-0,15%	212	2.904,40
15.35.10	13,74	+0,15%	230	3.160,20
15.35.10	13,72	INV.	305	4.184,60
15.35.10	13,70	-0,15%	227	3.109,90
15.18.41	13,68	-0,29%	72	984,96
15.11.14	13,70	-0,15%	1.175	16.097,50
15.08.23	13,72	INV.	282	3.869,04
15.07.17	13,70	-0,15%	455	6.233,50
14.52.27	13,72	INV.	292	4.006,24
14.52.26	13,70	-0,15%	224	3.068,80
14.52.26	13,72	INV.	1.048	14.378,56
14.40.29	13,70	-0,15%	905	12.398,50
14.40.27	13,72	INV.	891	12.224,52
14.40.23	13,72	INV.	715	9.809,80
14.40.23	13,70	-0,15%	195	2.671,50
14.40.21	13,70	-0,15%	1.470	20.139,00
14.40.18	13,68	-0,29%	283	3.871,44
14.30.04	13,66	-0,44%	579	7.909,14
14.17.30	13,68	-0,29%	98	1.340,64
14.14.12	13,70	-0,15%	733	10.042,10
14.14.12	13,68	-0,29%	397	5.430,96
14.14.04	13,66	-0,44%	285	3.893,10
13.58.11	13,70	-0,15%	429	5.877,30
13.58.11	13,68	-0,29%	407	5.567,76

Ora	Valore	Var.%	Volume	Controvalore
13.54.26	13,68	-0,29%	19	259,92
13.52.15	13,66	-0,44%	322	4.398,52
13.52.03	13,68	-0,29%	114	1.559,52
13.47.41	13,64	-0,58%	276	3.764,64
13.47.41	13,66	-0,44%	99	1.352,34
13.37.41	13,62	-0,73%	99	1.348,38
13.24.10	13,64	-0,58%	296	4.037,44
13.05.03	13,66	-0,44%	411	5.614,26
12.52.53	13,64	-0,58%	8	109,12
12.50.56	13,66	-0,44%	15	204,90
12.46.29	13,68	-0,29%	12	164,16
12.46.28	13,64	-0,58%	193	2.632,52
12.23.49	13,62	-0,73%	2	27,24
12.22.42	13,64	-0,58%	44	600,16
12.08.47	13,62	-0,73%	319	4.344,78
11.51.01	13,66	-0,44%	1	13,66
11.34.00	13,62	-0,73%	394	5.366,28
11.17.19	13,64	-0,58%	1	13,64
11.06.39	13,66	-0,44%	97	1.325,02
11.06.30	13,64	-0,58%	524	7.147,36
10.58.02	13,66	-0,44%	1	13,66
10.42.57	13,68	-0,29%	62	848,16
10.37.05	13,66	-0,44%	212	2.895,92
10.32.57	13,64	-0,58%	1.160	15.822,40
10.20.31	13,70	-0,15%	471	6.452,70
10.20.31	13,68	-0,29%	144	1.969,92
10.20.31	13,66	-0,44%	331	4.521,46
10.16.17	13,64	-0,58%	489	6.669,96
10.00.57	13,66	-0,44%	31	423,46
9.58.04	13,64	-0,58%	582	7.938,48

Ora	Valore	Var.%	Volume	Controvalore
9.26.55	13,68	-0,29%	299	4.090,32
9.17.04	13,64	-0,58%	53	722,92
9.13.12	13,68	-0,29%	357	4.883,76
9.10.30	13,72	INV.	106	1.454,32
9.00.02	13,78	+0,44%	6.178	85.132,84
17.37.56	13,72	INV.	55	754,60

(*) I dati sono limitati agli ultimi 100 contratti.

```

Guide