Milano 11:49
52.218 -0,29%
Nasdaq 21-set
30.482 0,00%
Dow Jones 21-set
52.049 +0,71%
Londra 11:49
10.752 +0,12%
Francoforte 11:49
25.649 +0,29%

Telecom Plus

ISIN: GB0008794710 - Mercato: LSE - Domestic

8,3
+0,85%

valuta in GBP

Ultimo aggiornamento: 22/09/2026 11.46
Dati differiti di 15 minuti.

Dati intraday del 22/09/2026*
OraValoreVar.%Volume
11.46.458,30+0,85%580
11.42.168,31+0,97%696
11.42.058,31+0,97%213
11.42.058,30+0,85%32
11.42.058,30+0,85%493
11.42.038,29+0,73%11
11.31.408,27+0,49%599
11.31.408,28+0,61%443
11.26.338,29+0,73%725
11.22.418,27+0,49%619
11.22.378,28+0,61%1.069
11.22.328,27+0,49%676
11.22.328,26+0,36%694
11.20.548,24+0,12%412
10.55.308,23INV.520
10.55.208,22-0,12%396
10.44.018,21-0,24%511
10.41.388,20-0,36%372
10.34.568,18-0,61%20
10.31.128,19-0,49%52
10.23.238,18-0,61%10
10.23.208,20-0,36%325
10.21.478,21-0,24%200
10.08.568,22-0,12%39
9.50.488,23INV.308
9.48.298,24+0,12%888
9.43.518,25+0,24%597
9.19.598,26+0,36%573
9.18.068,27+0,49%852
9.16.468,29+0,73%181
OraValoreVar.%Volume
9.16.468,28+0,61%1.096
9.16.268,28+0,61%84
9.07.528,27+0,49%272
9.05.458,26+0,36%481
9.05.148,25+0,24%1.883
9.04.098,28+0,61%2
9.02.258,26+0,36%60
9.00.288,10-1,58%242
17.35.208,23INV.82.396

(*) I dati sono limitati agli ultimi 100 contratti.

```