Milano 26-giu
51.265 -1,00%
Nasdaq 26-giu
29.118 -1,09%
Dow Jones 26-giu
51.876 -0,09%
Londra 26-giu
10.508 -0,21%
Francoforte 26-giu
24.671 -1,29%

Telephone And Data Systems

Mercato: NYSE

38,45
+3,25%

valuta in USD

Ultimo aggiornamento: 26/06/2026
Dati differiti di 15 minuti.

Dati intraday del 26/06/2026*
OraValoreVar.%Volume
22.00.0338,45INV.1.531.838
22.00.0038,42-0,08%693
21.59.5938,425-0,07%400
21.59.5938,45INV.200
21.59.5938,43-0,05%100
21.59.5938,45INV.100
21.59.5938,435-0,04%100
21.59.5938,45INV.100
21.59.5938,43-0,05%300
21.59.5938,45INV.100
21.59.5938,43-0,05%400
21.59.5938,45INV.100
21.59.5938,43-0,05%200
21.59.5938,45INV.100
21.59.5938,43-0,05%300
21.59.5838,45INV.200
21.59.5838,43-0,05%500
21.59.5838,45INV.200
21.59.5838,43-0,05%700
21.59.5838,45INV.100
21.59.5838,43-0,05%100
21.59.5838,45INV.100
21.59.5838,43-0,05%200
21.59.5738,46+0,03%100
21.59.5738,45INV.200
21.59.5638,47+0,05%200
21.59.5538,45INV.100
21.59.5538,48+0,08%100
21.59.5538,475+0,07%100
21.59.5538,46+0,03%800
OraValoreVar.%Volume
21.59.5438,49+0,10%100
21.59.5238,495+0,12%100
21.59.5238,49+0,10%160
21.59.5238,495+0,12%125
21.59.5238,46+0,03%1.506
21.59.5138,49+0,10%1.012
21.59.5138,495+0,12%400
21.59.5138,49+0,10%1.932
21.59.5138,50+0,13%592
21.59.5138,51+0,16%100
21.59.5138,50+0,13%892
21.59.5138,49+0,10%100
21.59.5138,50+0,13%500
21.59.5138,505+0,14%1.426
21.59.5138,50+0,13%900
21.59.5138,49+0,10%100
21.59.5138,50+0,13%900
21.59.5138,49+0,10%300
21.59.5138,48+0,08%100
21.59.5138,49+0,10%100
21.59.5138,485+0,09%600
21.59.5138,49+0,10%1.333
21.59.5138,475+0,07%200
21.59.5138,49+0,10%866
21.59.5138,48+0,08%200
21.59.5138,475+0,07%200
21.59.5138,49+0,10%100
21.59.5138,48+0,08%100
21.59.5138,475+0,07%100
21.59.5138,49+0,10%400
OraValoreVar.%Volume
21.59.5138,48+0,08%300
21.59.5138,475+0,07%200
21.59.5138,48+0,08%100
21.59.5138,485+0,09%100
21.59.5138,49+0,10%100
21.59.5138,475+0,07%100
21.59.5138,48+0,08%100
21.59.5138,475+0,07%100
21.59.5038,42-0,08%442
21.59.4738,46+0,03%1.844
21.59.4738,465+0,04%100
21.59.4538,44-0,03%129
21.59.4538,435-0,04%400
21.59.4338,44-0,03%400
21.59.4338,43-0,05%618
21.59.4238,42-0,08%799
21.59.4238,425-0,07%100
21.59.4138,43-0,05%200
21.59.4038,435-0,04%100
21.59.4038,43-0,05%200
21.59.3838,435-0,04%100
21.59.3738,43-0,05%100
21.59.2938,42-0,08%400
21.59.2138,435-0,04%400
21.59.1138,46+0,03%300
21.59.0538,44-0,03%100
21.58.5738,45INV.400
21.58.5538,44-0,03%801
21.58.5238,42-0,08%713
21.58.5238,445-0,01%111
OraValoreVar.%Volume
21.58.5238,44-0,03%301
21.58.5038,46+0,03%600
21.58.5038,44-0,03%100
21.58.4838,45INV.222
21.58.4838,455+0,01%100
21.58.4838,45INV.200
21.58.4838,455+0,01%200
21.58.4838,46+0,03%125
21.58.4838,45INV.1.110
21.58.4738,43-0,05%300

(*) I dati sono limitati agli ultimi 100 contratti.

```