Milano 11-ago
0 0,00%
Nasdaq 11-ago
29.525 -0,33%
Dow Jones 11-ago
53.792 -0,34%
Londra 11-ago
10.844 -0,17%
Francoforte 11-ago
26.391 0,00%

Telephone And Data Systems

Mercato: NYSE

33,33
-1,10%

valuta in USD

Ultimo aggiornamento: 11/08/2026
Dati differiti di 15 minuti.

Dati intraday del 11/08/2026*
OraValoreVar.%Volume
22.00.0233,33INV.203.482
21.59.5933,32-0,03%800
21.59.5933,34+0,03%100
21.59.5933,33INV.5.100
21.59.5833,34+0,03%100
21.59.5833,32-0,03%1.149
21.59.5733,34+0,03%500
21.59.5733,345+0,05%1.056
21.59.5733,34+0,03%400
21.59.5733,36+0,09%100
21.59.5733,35+0,06%930
21.59.5633,36+0,09%534
21.59.5633,355+0,08%892
21.59.5533,36+0,09%100
21.59.5533,355+0,08%1.200
21.59.5433,37+0,12%100
21.59.5433,355+0,08%100
21.59.5333,36+0,09%1.083
21.59.5033,40+0,21%150
21.59.4733,41+0,24%100
21.59.4733,40+0,21%100
21.59.4633,39+0,18%100
21.59.4633,41+0,24%200
21.59.4633,40+0,21%100
21.59.4633,41+0,24%100
21.59.4433,37+0,12%2.789
21.59.4433,375+0,14%100
21.59.4433,38+0,15%100
21.59.4433,37+0,12%1.200
21.59.4433,36+0,09%359
OraValoreVar.%Volume
21.59.4433,37+0,12%257
21.59.4233,38+0,15%908
21.59.3533,39+0,18%100
21.59.3433,38+0,15%202
21.59.3433,375+0,14%200
21.59.3333,37+0,12%100
21.59.3333,375+0,14%100
21.59.3233,39+0,18%100
21.59.3233,38+0,15%200
21.59.3033,385+0,17%100
21.59.3033,37+0,12%500
21.59.2933,40+0,21%200
21.59.2933,39+0,18%800
21.59.2833,38+0,15%100
21.59.2833,375+0,14%100
21.59.2633,38+0,15%228
21.59.2533,355+0,08%100
21.59.2533,36+0,09%100
21.59.2533,38+0,15%100
21.59.2533,36+0,09%228
21.59.2533,37+0,12%100
21.59.2533,36+0,09%250
21.59.2533,375+0,14%213
21.59.2433,37+0,12%300
21.59.2233,375+0,14%108
21.59.2233,37+0,12%200
21.59.2133,35+0,06%500
21.59.1833,34+0,03%400
21.59.1733,35+0,06%333
21.59.1733,34+0,03%1.428
OraValoreVar.%Volume
21.59.1733,32-0,03%100
21.59.1733,33INV.300
21.59.1733,32-0,03%400
21.59.1633,325-0,02%100
21.59.1233,33INV.200
21.59.0933,37+0,12%400
21.59.0533,35+0,06%1.905
21.59.0033,36+0,09%416
21.59.0033,37+0,12%300
21.59.0033,35+0,06%100
21.59.0033,34+0,03%4.026
21.58.5433,33INV.2.498
21.58.5433,32-0,03%100
21.58.5033,325-0,02%150
21.58.5033,32-0,03%200
21.58.4933,34+0,03%682
21.58.4933,35+0,06%200
21.58.4933,34+0,03%100
21.58.4933,36+0,09%100
21.58.4933,35+0,06%100
21.58.4933,36+0,09%300
21.58.4933,34+0,03%200
21.58.4933,35+0,06%840
21.58.4833,365+0,11%2.401
21.58.3433,37+0,12%250
21.58.3033,36+0,09%3.069
21.58.2733,38+0,15%100
21.58.2733,39+0,18%100
21.58.2733,38+0,15%475
21.58.2733,37+0,12%200
OraValoreVar.%Volume
21.58.2733,37+0,12%200
21.58.2733,38+0,15%100
21.58.2733,39+0,18%274
21.58.2433,39+0,18%200
21.58.2233,38+0,15%100
21.58.2233,375+0,14%139
21.58.2233,38+0,15%100
21.58.2233,375+0,14%100
21.58.2233,385+0,17%100
21.58.2233,37+0,12%900

(*) I dati sono limitati agli ultimi 100 contratti.

```