Milano 17:30
51.793 +0,76%
Nasdaq 17:33
27.704 -0,73%
Dow Jones 17:33
52.112 -0,53%
Londra 17:29
10.773 -0,09%
Francoforte 17:30
26.390 +0,47%

Telephone And Data Systems

Mercato: NYSE

32,71
-3,40%

valuta in USD

Ultimo aggiornamento: 10/11/2026 17.33
Dati differiti di 15 minuti.

Dati intraday del 10/11/2026*
OraValoreVar.%Volume
17.33.5832,71-3,40%100
17.33.3032,69-3,46%200
17.33.2632,73-3,34%100
17.33.2632,74-3,31%175
17.32.4732,74-3,31%100
17.32.4732,75-3,28%100
17.32.4732,74-3,31%331
17.32.4732,75-3,28%300
17.32.4732,74-3,31%425
17.32.4732,75-3,28%584
17.31.5632,77-3,22%647
17.31.4732,76-3,25%100
17.31.3932,78-3,19%100
17.31.3932,77-3,22%200
17.30.0932,80-3,13%100
17.29.2832,78-3,19%100
17.29.2832,79-3,16%100
17.29.2832,80-3,13%100
17.29.2332,78-3,19%200
17.29.2332,795-3,15%100
17.28.5932,75-3,28%100
17.28.5432,76-3,25%200
17.28.5332,75-3,28%100
17.28.5332,71-3,40%100
17.28.5332,74-3,31%100
17.28.5332,73-3,34%100
17.28.5332,71-3,40%100
17.28.5332,70-3,43%100
17.28.5332,71-3,40%100
17.28.0732,67-3,51%300
OraValoreVar.%Volume
17.27.1432,69-3,46%300
17.27.1432,68-3,48%200
17.26.4832,70-3,43%100
17.26.2532,715-3,38%200
17.25.2432,72-3,37%900
17.25.2332,70-3,43%300
17.24.5332,68-3,48%100
17.24.4732,675-3,50%200
17.24.4332,68-3,48%340
17.24.4332,67-3,51%517
17.24.2832,645-3,59%200
17.24.2232,66-3,54%100
17.24.2232,64-3,60%100
17.24.2232,62-3,66%100
17.23.4132,605-3,71%100
17.23.4132,61-3,69%100
17.23.4132,60-3,72%425
17.23.4132,60-3,72%1.703
17.23.4032,61-3,69%400
17.22.3632,63-3,63%700
17.22.3132,65-3,57%200
17.22.0232,625-3,65%200
17.21.3532,62-3,66%220
17.21.3532,63-3,63%200
17.21.3532,64-3,60%500
17.20.2432,66-3,54%300
17.20.1032,67-3,51%325
17.19.5932,69-3,46%100
17.19.0032,71-3,40%100
17.16.3532,69-3,46%100
OraValoreVar.%Volume
17.16.2932,71-3,40%320
17.16.2932,73-3,34%200
17.16.0832,71-3,40%200
17.16.0832,72-3,37%100
17.16.0132,70-3,43%200
17.16.0132,695-3,44%100
17.16.0132,70-3,43%100
17.16.0132,695-3,44%100
17.16.0132,69-3,46%108
17.15.4832,69-3,46%709
17.15.4832,68-3,48%100
17.15.2832,71-3,40%115
17.15.0532,74-3,31%600
17.15.0432,72-3,37%100
17.15.0232,67-3,51%100
17.14.4032,68-3,48%200
17.14.1832,69-3,46%300
17.14.1832,70-3,43%100
17.14.1832,69-3,46%900
17.13.4432,71-3,40%100
17.13.4432,70-3,43%100
17.13.4432,71-3,40%100
17.13.4432,70-3,43%101
17.13.4432,72-3,37%300
17.13.3732,68-3,48%100
17.13.3732,69-3,46%240
17.13.3732,675-3,50%100
17.13.3732,67-3,51%289
17.13.3732,68-3,48%200
17.13.3732,67-3,51%360
OraValoreVar.%Volume
17.13.3732,68-3,48%107
17.13.3732,67-3,51%240
17.13.3732,68-3,48%125
17.13.3732,67-3,51%240
17.13.3732,655-3,56%100
17.13.3732,685-3,47%210
17.12.5832,64-3,60%100
17.12.4632,66-3,54%300
17.12.4532,67-3,51%100
17.12.4532,665-3,53%100

(*) I dati sono limitati agli ultimi 100 contratti.

```