Milano 17:35
51.947 +0,37%
Nasdaq 18:03
28.517 +2,80%
Dow Jones 18:03
52.338 +0,20%
Londra 17:35
10.835 +0,78%
Francoforte 17:35
26.663 +1,20%

Telephone And Data Systems

Mercato: NYSE

31,74
-3,14%

valuta in USD

Ultimo aggiornamento: 11/11/2026 18.03
Dati differiti di 15 minuti.

Dati intraday del 11/11/2026*
OraValoreVar.%Volume
18.03.1331,74-3,14%100
18.03.1131,77-3,05%100
18.02.0931,75-3,11%440
18.01.4931,77-3,05%100
18.00.5131,74-3,14%120
18.00.4931,725-3,19%100
18.00.4931,73-3,17%1.075
18.00.4531,715-3,22%300
17.58.4931,71-3,23%120
17.58.3331,695-3,28%120
17.58.3331,70-3,27%100
17.58.0031,71-3,23%100
17.57.5731,69-3,30%171
17.57.0831,70-3,27%100
17.56.2331,695-3,28%240
17.55.0931,705-3,25%100
17.55.0931,71-3,23%100
17.55.0931,70-3,27%100
17.54.5531,68-3,33%200
17.53.0431,6625-3,38%137
17.53.0431,685-3,31%411
17.53.0431,685-3,31%100
17.53.0331,67-3,36%100
17.53.0331,68-3,33%948
17.53.0231,705-3,25%122
17.52.3031,68-3,33%335
17.51.0531,675-3,34%100
17.51.0331,655-3,40%100
17.51.0331,65-3,42%100
17.51.0331,67-3,36%200
OraValoreVar.%Volume
17.49.5031,67-3,36%100
17.49.5031,66-3,39%100
17.49.3731,68-3,33%426
17.49.0231,64-3,45%100
17.49.0231,65-3,42%500
17.48.4931,65-3,42%100
17.48.4931,66-3,39%400
17.47.3431,68-3,33%120
17.47.3431,69-3,30%100
17.47.3431,68-3,33%360
17.47.3031,655-3,40%200
17.47.2931,67-3,36%136
17.47.2931,66-3,39%200
17.47.2931,65-3,42%100
17.47.2931,64-3,45%508
17.47.2931,65-3,42%100
17.47.2931,66-3,39%300
17.47.2931,65-3,42%100
17.47.2931,66-3,39%500
17.47.0231,685-3,31%100
17.44.4431,68-3,33%122
17.44.4331,70-3,27%837
17.44.4231,67-3,36%122
17.44.4231,6825-3,32%107
17.44.4131,67-3,36%107
17.44.3831,68-3,33%100
17.44.1731,69-3,30%215
17.44.0431,68-3,33%300
17.44.0431,67-3,36%100
17.44.0431,68-3,33%200
OraValoreVar.%Volume
17.43.4331,70-3,27%100
17.43.4031,71-3,23%100
17.43.3331,69-3,30%200
17.43.3331,70-3,27%122
17.43.2831,675-3,34%100
17.43.1731,68-3,33%100
17.42.5631,69-3,30%125
17.42.4731,67-3,36%100
17.41.5831,69-3,30%100
17.41.1931,675-3,34%202
17.41.1331,66-3,39%200
17.41.1331,68-3,33%100
17.41.0631,685-3,31%100
17.41.0631,68-3,33%1.300
17.40.3631,695-3,28%100
17.40.3631,69-3,30%100
17.39.4031,68-3,33%100
17.39.4031,67-3,36%100
17.39.0231,66-3,39%600
17.38.3731,695-3,28%100
17.37.5631,67-3,36%106
17.37.1531,695-3,28%100
17.37.1531,665-3,37%100
17.37.1431,67-3,36%100
17.37.1431,68-3,33%200
17.37.1431,67-3,36%100
17.37.1431,68-3,33%100
17.37.1431,67-3,36%100
17.37.1431,68-3,33%200
17.36.3431,68-3,33%107
OraValoreVar.%Volume
17.36.3431,6825-3,32%107
17.35.5431,69-3,30%100
17.35.2431,705-3,25%120
17.35.2331,68-3,33%100
17.35.2331,665-3,37%150
17.35.1931,67-3,36%100
17.35.1931,66-3,39%125
17.35.1931,67-3,36%430
17.35.1931,66-3,39%200
17.35.1931,67-3,36%630

(*) I dati sono limitati agli ultimi 100 contratti.

```