Milano 23-dic
0 0,00%
Nasdaq 23-dic
25.588 0,00%
Dow Jones 23-dic
48.442 +0,16%
Londra 13:35
9.871 -0,19%
Francoforte 23-dic
24.340 0,00%

Telesat

ISIN: CA8795123097 - Mercato: NASDAQ - National

30,53
+2,14%

valuta in USD

Ultimo aggiornamento: 23/12/2025
Dati differiti di 15 minuti.

Dati intraday del 23/12/2025*
OraValoreVar.%Volume
22.00.0030,53INV.2.258
21.59.5930,61+0,26%100
21.59.3530,55+0,07%100
21.59.2130,495-0,11%100
21.59.1530,58+0,16%100
21.59.1530,59+0,20%100
21.59.1530,63+0,33%200
21.59.1530,65+0,39%157
21.58.5130,69+0,52%134
21.56.5730,75+0,72%100
21.56.5730,77+0,79%100
21.56.5730,78+0,82%400
21.56.5730,77+0,79%100
21.56.5730,78+0,82%800
21.56.5730,77+0,79%400
21.56.5130,75+0,72%100
21.56.5130,78+0,82%300
21.56.5130,77+0,79%300
21.56.5130,765+0,77%200
21.55.3330,77+0,79%100
21.55.3330,78+0,82%500
21.55.3330,77+0,79%100
21.55.3330,78+0,82%100
21.55.3330,77+0,79%100
21.55.3330,78+0,82%100
21.55.3330,77+0,79%300
21.55.3330,76+0,75%389
21.55.2530,77+0,79%100
21.54.1930,63+0,33%400
21.53.5430,68+0,49%100
OraValoreVar.%Volume
21.53.4730,77+0,79%100
21.53.4730,76+0,75%100
21.52.4630,68+0,49%100
21.51.3830,61+0,26%100
21.51.3830,72+0,62%100
21.51.3830,70+0,56%100
21.51.3830,72+0,62%205
21.51.3830,765+0,77%100
21.51.3830,61+0,26%300
21.51.3830,605+0,25%100
21.51.2630,56+0,10%100
21.51.2630,555+0,08%100
21.51.2630,55+0,07%300
21.51.2630,542+0,04%100
21.51.2630,54+0,03%200
21.51.2630,51-0,07%100
21.51.2630,48-0,16%302
21.51.0330,47-0,20%300
21.50.0430,46-0,23%100
21.49.4530,515-0,05%100
21.47.2530,53INV.100
21.45.3930,505-0,08%100
21.41.1830,56+0,10%180
21.40.1930,58+0,16%200
21.40.1930,505-0,08%100
21.39.2730,45-0,26%300
21.39.2630,44-0,29%100
21.39.2630,43-0,33%128
21.39.2330,445-0,28%100
21.39.2330,46-0,23%100
OraValoreVar.%Volume
21.39.2330,47-0,20%200
21.39.2330,44-0,29%600
21.35.3530,38-0,49%100
21.33.1630,34-0,62%200
21.29.1030,41-0,39%333
21.24.5430,39-0,46%100
21.24.5430,37-0,52%200
21.24.5430,33-0,66%400
21.24.5430,36-0,56%100
21.20.3830,275-0,84%100
21.14.0830,31-0,72%100
21.14.0830,36-0,56%100
21.14.0830,33-0,66%100
21.14.0830,35-0,59%300
21.14.0830,33-0,66%100
21.05.4230,33-0,66%281
21.05.4230,15-1,24%100
21.05.4230,32-0,69%500
21.05.4230,15-1,24%100
21.05.4230,26-0,88%100
21.05.4230,15-1,24%100
21.05.4230,25-0,92%100
21.05.4230,15-1,24%681
21.04.5230,15-1,24%100
21.04.0930,25-0,92%100
20.51.3630,31-0,72%100
20.51.3630,305-0,74%200
20.51.3630,33-0,66%200
20.42.5230,14-1,28%100
20.42.5230,19-1,11%200
OraValoreVar.%Volume
20.33.3130,23-0,98%100
20.33.3130,14-1,28%200
20.33.3130,13-1,31%100
20.33.3130,14-1,28%100
20.33.3130,13-1,31%100
20.33.3130,14-1,28%100
20.33.3130,13-1,31%100
20.33.3130,12-1,34%100
20.21.1330,06-1,54%100
20.21.1330,09-1,44%100

(*) I dati sono limitati agli ultimi 100 contratti.

```