Milano 26-giu
51.265 0,00%
Nasdaq 26-giu
29.118 -1,09%
Dow Jones 26-giu
51.876 -0,09%
Londra 26-giu
10.508 0,00%
Francoforte 26-giu
24.671 0,00%

Telesat

ISIN: CA8795123097 - Mercato: NASDAQ - National

42,13
+0,86%

valuta in USD

Ultimo aggiornamento: 26/06/2026
Dati differiti di 15 minuti.

Dati intraday del 26/06/2026*
OraValoreVar.%Volume
21.59.5941,64-0,31%200
21.59.5842,03+0,62%100
21.59.5241,91+0,34%185
21.59.5042,02+0,60%400
21.59.4542,03+0,62%100
21.59.4042,16+0,93%211
21.59.4042,15+0,91%101
21.59.4042,16+0,93%200
21.59.4042,04+0,65%100
21.59.4042,07+0,72%100
21.59.3642,06+0,69%400
21.59.3642,07+0,72%100
21.59.3642,06+0,69%300
21.59.3642,10+0,79%100
21.59.3642,08+0,74%100
21.59.3242,10+0,79%100
21.59.3242,20+1,03%100
21.59.3242,06+0,69%100
21.59.2942,13+0,86%100
21.59.2942,17+0,96%100
21.59.2942,12+0,84%200
21.59.2742,081+0,74%154
21.59.2142,13+0,86%100
21.59.1742,17+0,96%100
21.59.1442,16+0,93%100
21.59.0742,06+0,69%100
21.59.0242,10+0,79%100
21.58.5742,06+0,69%100
21.58.5342,16+0,93%100
21.58.5342,155+0,92%200
OraValoreVar.%Volume
21.58.5342,12+0,84%378
21.58.5342,14+0,89%100
21.58.5342,12+0,84%227
21.58.5242,11+0,81%100
21.58.5242,195+1,02%300
21.58.3342,125+0,85%100
21.58.0542,27+1,20%100
21.58.0542,15+0,91%504
21.58.0542,1625+0,94%100
21.58.0442,17+0,96%100
21.58.0442,1625+0,94%100
21.58.0442,34+1,36%100
21.58.0442,1625+0,94%100
21.58.0442,1725+0,96%100
21.58.0442,155+0,92%100
21.58.0442,1675+0,95%100
21.58.0442,1725+0,96%100
21.58.0442,155+0,92%100
21.58.0342,34+1,36%100
21.58.0342,155+0,92%200
21.58.0342,34+1,36%100
21.58.0342,155+0,92%100
21.58.0342,145+0,90%100
21.58.0342,15+0,91%200
21.58.0242,17+0,96%100
21.58.0242,1525+0,92%100
21.58.0242,22+1,08%100
21.58.0242,1625+0,94%100
21.58.0242,34+1,36%100
21.58.0242,18+0,98%160
OraValoreVar.%Volume
21.58.0242,35+1,39%100
21.58.0242,34+1,36%100
21.57.5742,06+0,69%200
21.57.4141,94+0,41%100
21.57.4042,18+0,98%100
21.57.3942,21+1,05%100
21.57.3942,06+0,69%100
21.57.3942,20+1,03%100
21.57.3942,15+0,91%100
21.57.3942,17+0,96%180
21.57.3942,16+0,93%100
21.57.3942,15+0,91%160
21.57.0542,06+0,69%186
21.56.2141,93+0,38%233
21.54.1942,06+0,69%100
21.54.0642,065+0,71%100
21.53.3141,97+0,48%100
21.53.3042,065+0,71%100
21.53.3042,05+0,67%100
21.53.3042,06+0,69%100
21.53.3042,0675+0,71%100
21.53.3042,065+0,71%300
21.53.3042,0675+0,71%100
21.53.3042,065+0,71%100
21.53.3042,05+0,67%400
21.53.3042,065+0,71%400
21.53.3042,05+0,67%100
21.53.3042,06+0,69%216
21.53.3042,065+0,71%200
21.53.3042,06+0,69%184
OraValoreVar.%Volume
21.53.3042,0675+0,71%100
21.53.3042,02+0,60%100
21.51.2141,91+0,34%100
21.51.2141,92+0,36%100
21.49.5742,105+0,80%100
21.49.5042,125+0,85%200
21.48.3242,12+0,84%100
21.47.0442,03+0,62%100
21.47.0442,015+0,59%100
21.47.0441,99+0,53%300

(*) I dati sono limitati agli ultimi 100 contratti.

```