Milano 27-mar
43.379 -0,74%
Nasdaq 27-mar
23.133 -1,93%
Dow Jones 27-mar
45.167 -1,73%
Londra 27-mar
9.967 -0,05%
Francoforte 27-mar
22.301 -1,38%

Telesat

ISIN: CA8795123097 - Mercato: NASDAQ - National

37,03
-3,09%

valuta in USD

Ultimo aggiornamento: 27/03/2026
Dati differiti di 15 minuti.

Dati intraday del 27/03/2026*
OraValoreVar.%Volume
20.59.5937,03-0,03%100
20.59.5737,01-0,08%100
20.59.5136,85-0,51%100
20.59.4637,03-0,03%100
20.59.4437,02-0,05%100
20.59.4037,03-0,03%100
20.59.4037,035-0,01%329
20.59.4036,945-0,26%100
20.59.3636,96-0,22%100
20.59.3636,94-0,27%110
20.59.3637,00-0,11%100
20.59.3636,97-0,19%100
20.59.2536,85-0,51%100
20.59.2536,88-0,43%363
20.59.2536,86-0,49%700
20.59.2336,92-0,32%100
20.59.2236,925-0,31%200
20.59.2236,76-0,76%100
20.59.1536,81-0,62%100
20.59.1536,63-1,11%300
20.59.1136,63-1,11%590
20.59.0036,70-0,92%100
20.59.0036,72-0,86%100
20.59.0036,70-0,92%100
20.59.0036,68-0,97%220
20.58.5136,78-0,70%100
20.58.4636,91-0,35%100
20.58.2436,78-0,70%100
20.58.1636,85-0,51%100
20.57.4336,78-0,70%100
OraValoreVar.%Volume
20.57.3636,915-0,34%100
20.57.1136,78-0,70%100
20.57.0636,90-0,38%100
20.56.5736,90-0,38%100
20.56.5736,895-0,39%100
20.56.5736,91-0,35%100
20.56.1636,78-0,70%100
20.55.5636,915-0,34%100
20.55.2036,78-0,70%135
20.54.2636,71-0,89%100
20.54.2136,79-0,67%100
20.53.5736,71-0,89%100
20.53.3736,72-0,86%100
20.53.3736,675-0,99%100
20.53.3436,675-0,99%140
20.53.2736,73-0,84%124
20.52.5836,66-1,03%100
20.52.5736,605-1,17%240
20.52.4136,59-1,21%400
20.52.4136,60-1,19%247
20.52.4136,66-1,03%112
20.52.4136,60-1,19%200
20.52.2836,635-1,09%100
20.50.4536,72-0,86%100
20.50.3936,635-1,09%200
20.49.5336,56-1,30%800
20.49.3336,7199-0,86%100
20.47.4236,61-1,16%100
20.45.4936,50-1,46%650
20.45.4936,53-1,38%800
OraValoreVar.%Volume
20.42.0736,65-1,05%190
20.42.0736,66-1,03%100
20.42.0736,67-1,00%100
20.41.3736,58-1,24%100
20.41.3736,575-1,26%100
20.41.3736,58-1,24%100
20.41.3736,575-1,26%100
20.41.3736,58-1,24%100
20.41.3736,575-1,26%100
20.41.3736,58-1,24%100
20.41.3736,575-1,26%100
20.41.3736,575-1,26%360
20.40.0936,70-0,92%501
20.37.5036,765-0,74%100
20.35.5336,71-0,89%100
20.35.5336,70-0,92%357
20.32.4836,70-0,92%300
20.31.5936,83-0,57%100
20.31.0736,70-0,92%200
20.31.0736,71-0,89%100
20.29.5236,72-0,86%100
20.29.5236,73-0,84%200
20.29.5236,72-0,86%100
20.29.5236,73-0,84%100
20.29.5236,71-0,89%300
20.28.3536,70-0,92%300
20.28.0736,705-0,90%100
20.23.5736,89-0,40%100
20.23.5736,91-0,35%100
20.23.5736,93-0,30%100
OraValoreVar.%Volume
20.23.5737,01-0,08%200
20.23.5736,70-0,92%100
20.23.4937,10+0,16%100
20.23.3437,12+0,22%100
20.23.3437,14+0,27%200
20.23.3437,15+0,30%158
20.23.3437,20+0,43%1.125
20.23.2937,245+0,55%100
20.16.1737,13+0,24%200
20.16.0837,20+0,43%100

(*) I dati sono limitati agli ultimi 100 contratti.

```