Milano 15:21
43.580 +0,14%
Nasdaq 4-dic
25.582 0,00%
Dow Jones 4-dic
47.851 -0,07%
Londra 15:21
9.698 -0,13%
Francoforte 15:21
24.085 +0,85%

Telesat

ISIN: CA8795123097 - Mercato: NASDAQ - National

28
+4,52%

valuta in USD

Ultimo aggiornamento: 04/12/2025
Dati differiti di 15 minuti.

Dati intraday del 04/12/2025*
OraValoreVar.%Volume
22.00.0028,00INV.923
21.59.5928,05+0,18%100
21.59.0027,95-0,18%100
21.59.0027,93-0,25%100
21.58.5428,11+0,39%100
21.58.5428,06+0,21%100
21.57.4628,04+0,14%100
21.57.1328,06+0,21%100
21.57.1328,045+0,16%100
21.57.1327,95-0,18%300
21.57.1327,92-0,29%100
21.57.1327,95-0,18%400
21.57.0727,94-0,21%100
21.57.0727,93-0,25%100
21.57.0727,92-0,29%151
21.53.1427,8906-0,39%208
21.52.3027,725-0,98%100
21.52.3027,73-0,96%200
21.52.3027,735-0,95%100
21.51.2627,73-0,96%100
21.49.5027,75-0,89%100
21.49.5027,835-0,59%100
21.45.1127,72-1,00%100
21.39.1827,95-0,18%100
21.39.1827,99-0,04%100
21.39.1827,91-0,32%100
21.35.5628,005+0,02%100
21.24.3827,99-0,04%100
21.13.3428,00INV.200
21.12.0128,15+0,54%378
OraValoreVar.%Volume
21.11.3428,18+0,64%100
21.11.3428,2001+0,71%100
21.11.3428,20+0,71%100
21.11.3428,2001+0,71%1.889
21.11.1828,20+0,71%100
21.11.1828,18+0,64%300
21.11.1828,22+0,79%100
21.11.1828,21+0,75%100
21.11.0728,205+0,73%100
21.11.0128,25+0,89%100
21.11.0128,26+0,93%218
21.10.5728,23+0,82%300
21.10.5728,225+0,80%100
21.10.5728,23+0,82%100
21.10.5728,19+0,68%200
21.10.5728,25+0,89%100
21.10.5728,23+0,82%1.028
21.10.3728,14+0,50%518
21.10.3728,18+0,64%100
21.10.3728,16+0,57%100
21.10.0628,245+0,88%500
21.10.0628,2606+0,93%1.100
21.10.0628,21+0,75%500
21.10.0628,2606+0,93%100
21.10.0628,21+0,75%500
21.10.0628,235+0,84%100
21.10.0628,25+0,89%200
21.10.0628,23+0,82%100
21.10.0628,2606+0,93%100
21.10.0628,23+0,82%200
OraValoreVar.%Volume
21.10.0628,21+0,75%200
21.09.4828,26+0,93%100
21.09.3828,23+0,82%300
21.09.2828,19+0,68%100
21.09.2528,24+0,86%736
21.09.2128,20+0,71%100
21.09.1728,18+0,64%100
21.08.5628,27+0,96%100
21.08.5628,26+0,93%300
21.08.5628,27+0,96%200
21.08.5628,2601+0,93%4.000
21.08.5628,26+0,93%100
21.08.1428,26+0,93%300
21.08.0928,28+1,00%100
21.08.0928,30+1,07%1.364
21.08.0328,26+0,93%100
21.08.0328,27+0,96%100
21.08.0328,30+1,07%236
21.08.0328,29+1,04%100
21.07.5928,21+0,75%100
21.07.5928,23+0,82%300
21.07.5928,24+0,86%100
21.07.5928,25+0,89%100
21.07.5928,26+0,93%100
21.07.5928,30+1,07%700
21.07.2328,26+0,93%340
21.07.2328,25+0,89%100
21.07.2328,26+0,93%795
21.07.2328,25+0,89%400
21.07.1128,34+1,21%200
OraValoreVar.%Volume
21.04.0128,42+1,50%100
21.03.1828,29+1,04%100
21.03.1328,39+1,39%100
21.02.1728,29+1,04%100
21.00.0628,295+1,05%100
20.59.3528,33+1,18%200
20.59.2628,25+0,89%100
20.59.2628,28+1,00%200
20.59.2628,27+0,96%100
20.59.2628,25+0,89%100

(*) I dati sono limitati agli ultimi 100 contratti.

```