Milano 25-set
0 0,00%
Nasdaq 25-set
30.608 +0,42%
Dow Jones 25-set
51.829 +0,93%
Londra 25-set
10.695 +0,14%
Francoforte 25-set
25.409 +0,56%

Telesat

ISIN: CA8795123097 - Mercato: NASDAQ - National

48,17
+0,27%

valuta in USD

Ultimo aggiornamento: 25/09/2026
Dati differiti di 15 minuti.

Dati intraday del 25/09/2026*
OraValoreVar.%Volume
21.59.5948,17INV.153
21.59.5548,125-0,09%100
21.59.5548,22+0,10%200
21.59.4648,22+0,10%209
21.59.4648,235+0,13%100
21.59.4648,19+0,04%100
21.59.4548,225+0,11%100
21.59.4148,22+0,10%100
21.59.4148,23+0,12%100
21.59.4148,19+0,04%400
21.59.3148,13-0,08%300
21.59.3148,14-0,06%200
21.59.3048,23+0,12%100
21.59.1748,19+0,04%172
21.59.1648,25+0,17%100
21.59.1648,20+0,06%100
21.59.1348,21+0,08%100
21.59.0148,12-0,10%400
21.59.0148,13-0,08%200
21.59.0048,19+0,04%134
21.58.5148,255+0,18%100
21.58.5148,13-0,08%200
21.58.3548,12-0,10%100
21.58.3248,13-0,08%100
21.58.2948,195+0,05%328
21.58.2148,12-0,10%100
21.58.2148,13-0,08%100
21.58.2148,265+0,20%100
21.58.1648,20+0,06%100
21.58.0448,205+0,07%100
OraValoreVar.%Volume
21.58.0048,245+0,16%100
21.57.5448,14-0,06%100
21.57.4748,18+0,02%100
21.57.3048,33+0,33%200
21.57.2448,35+0,37%166
21.57.1048,33+0,33%100
21.56.5848,39+0,46%100
21.56.5648,33+0,33%200
21.56.4648,40+0,48%100
21.56.4548,42+0,52%100
21.56.4548,41+0,50%250
21.56.4448,42+0,52%159
21.56.4048,505+0,70%100
21.56.4048,43+0,54%100
21.56.2848,42+0,52%300
21.55.5948,505+0,70%212
21.55.5248,42+0,52%200
21.55.3548,50+0,69%100
21.53.4448,505+0,70%230
21.53.3648,41+0,50%100
21.52.5048,59+0,87%100
21.51.3548,505+0,70%300
21.50.5348,50+0,69%200
21.50.2148,55+0,79%100
21.50.2048,52+0,73%200
21.50.2048,51+0,71%300
21.50.2048,55+0,79%100
21.50.1748,59+0,87%1.197
21.49.2848,50+0,69%100
21.48.3848,5225+0,73%100
OraValoreVar.%Volume
21.48.2148,57+0,83%400
21.48.2148,565+0,82%100
21.48.2148,56+0,81%600
21.48.1948,55+0,79%100
21.48.1948,56+0,81%100
21.48.1948,55+0,79%2.147
21.48.1948,475+0,63%100
21.48.1848,465+0,61%284
21.48.1448,41+0,50%100
21.48.0548,465+0,61%200
21.47.5148,40+0,48%100
21.47.4048,53+0,75%100
21.47.3748,39+0,46%100
21.47.3748,37+0,42%100
21.47.3648,40+0,48%100
21.47.0048,39+0,46%100
21.46.0348,39+0,46%100
21.46.0348,41+0,50%100
21.45.5248,41+0,50%100
21.45.2048,53+0,75%100
21.45.1348,38+0,44%100
21.45.0448,37+0,42%100
21.45.0048,39+0,46%100
21.44.2548,38+0,44%100
21.43.4848,35+0,37%684
21.43.3648,36+0,39%100
21.42.5348,35+0,37%100
21.42.4448,36+0,39%100
21.42.2448,35+0,37%100
21.42.0748,28+0,23%100
OraValoreVar.%Volume
21.41.5948,35+0,37%100
21.41.4548,41+0,50%100
21.41.3848,33+0,33%200
21.41.0048,415+0,51%100
21.40.4648,39+0,46%100
21.40.3848,41+0,50%100
21.40.2848,54+0,77%100
21.40.2848,52+0,73%100
21.40.2348,54+0,77%100
21.40.1248,39+0,46%100

(*) I dati sono limitati agli ultimi 100 contratti.

```