Milano 14:03
49.256 +0,54%
Nasdaq 12-mag
29.065 -0,87%
Dow Jones 12-mag
49.761 +0,11%
Londra 14:03
10.280 +0,14%
Francoforte 14:03
24.182 +0,95%

Telesat

ISIN: CA8795123097 - Mercato: NASDAQ - National

53,21
-3,10%

valuta in USD

Ultimo aggiornamento: 12/05/2026
Dati differiti di 15 minuti.

Dati intraday del 12/05/2026*
OraValoreVar.%Volume
21.59.5253,25+0,08%159
21.59.4553,16-0,09%200
21.59.4353,26+0,09%300
21.59.4353,25+0,08%200
21.59.4353,26+0,09%194
21.59.4353,25+0,08%100
21.59.4353,24+0,06%217
21.59.3353,25+0,08%200
21.59.3353,26+0,09%900
21.59.0953,19-0,04%160
21.59.0953,24+0,06%100
21.58.0553,15-0,11%100
21.58.0553,12-0,17%300
21.57.5953,11-0,19%100
21.57.5653,13-0,15%400
21.57.5653,14-0,13%120
21.57.5653,13-0,15%407
21.57.5653,12-0,17%100
21.57.1553,13-0,15%100
21.56.3153,05-0,30%100
21.53.5453,135-0,14%100
21.52.1753,04-0,32%100
21.51.3153,10-0,21%100
21.51.1453,085-0,23%100
21.51.1452,98-0,43%270
21.51.1452,915-0,55%251
21.51.1453,0675-0,27%100
21.50.5152,85-0,68%500
21.46.5252,72-0,92%100
21.46.3752,8451-0,69%200
OraValoreVar.%Volume
21.44.4252,855-0,67%100
21.43.4952,91-0,56%400
21.43.4952,87-0,64%217
21.43.4952,90-0,58%100
21.43.4952,88-0,62%219
21.43.4952,90-0,58%100
21.43.4952,88-0,62%181
21.43.4952,89-0,60%100
21.43.4952,91-0,56%104
21.43.4952,90-0,58%100
21.43.4952,88-0,62%300
21.43.4952,89-0,60%181
21.43.4952,90-0,58%200
21.43.4952,92-0,55%100
21.43.3652,905-0,57%100
21.42.5252,91-0,56%300
21.42.5252,875-0,63%100
21.42.5252,91-0,56%300
21.42.5252,92-0,55%100
21.42.5252,91-0,56%200
21.42.5252,90-0,58%100
21.42.5252,93-0,53%100
21.42.5252,91-0,56%500
21.42.5252,92-0,55%100
21.42.5252,91-0,56%100
21.42.5252,92-0,55%300
21.42.5252,94-0,51%100
21.42.5152,94-0,51%100
21.42.5053,09-0,23%295
21.42.4352,92-0,55%1.702
OraValoreVar.%Volume
21.42.4352,94-0,51%100
21.42.3552,885-0,61%201
21.41.5752,92-0,55%2.072
21.41.5752,95-0,49%600
21.41.5752,92-0,55%462
21.41.5752,91-0,56%100
21.39.2452,92-0,55%160
21.39.2452,91-0,56%160
21.39.1952,80-0,77%484
21.29.3852,56-1,22%100
21.27.5052,695-0,97%100
21.18.0352,85-0,68%100
21.18.0352,76-0,85%135
21.12.0452,64-1,07%100
20.56.1552,47-1,39%100
20.56.1552,40-1,52%100
20.56.1552,41-1,50%300
20.56.1552,40-1,52%4.998
20.56.1552,41-1,50%100
20.56.1552,48-1,37%100
20.56.1552,44-1,45%200
20.56.1552,45-1,43%100
20.56.1552,51-1,32%350
20.56.1552,455-1,42%100
20.56.0252,19-1,92%100
20.53.4852,27-1,77%100
20.49.2452,28-1,75%100
20.47.5752,17-1,95%100
20.47.5752,23-1,84%200
20.47.5752,24-1,82%100
OraValoreVar.%Volume
20.47.3952,25-1,80%100
20.44.5752,335-1,64%200
20.44.5752,29-1,73%737
20.44.4152,51-1,32%100
20.28.5852,70-0,96%100
20.28.5852,72-0,92%100
20.27.2652,71-0,94%100
20.16.5552,49-1,35%100
20.08.1052,2358-1,83%100
20.07.5352,155-1,98%100

(*) I dati sono limitati agli ultimi 100 contratti.

```