Milano 9:17
51.401 +0,26%
Nasdaq 26-giu
29.118 0,00%
Dow Jones 26-giu
51.876 -0,09%
Londra 9:17
10.487 -0,20%
24.723 +0,21%

Telesat

ISIN: CA8795123097 - Mercato: NASDAQ - National

42,13
+0,86%

valuta in USD

Ultimo aggiornamento: 26/06/2026
Dati differiti di 15 minuti.

Dati intraday del 26/06/2026*
OraValoreVar.%Volume
21.59.5941,64-1,16%200
21.59.5842,03-0,24%100
21.59.5241,91-0,52%185
21.59.5042,02-0,26%400
21.59.4542,03-0,24%100
21.59.4042,16+0,07%211
21.59.4042,15+0,05%101
21.59.4042,16+0,07%200
21.59.4042,04-0,21%100
21.59.4042,07-0,14%100
21.59.3642,06-0,17%400
21.59.3642,07-0,14%100
21.59.3642,06-0,17%300
21.59.3642,10-0,07%100
21.59.3642,08-0,12%100
21.59.3242,10-0,07%100
21.59.3242,20+0,17%100
21.59.3242,06-0,17%100
21.59.2942,13INV.100
21.59.2942,17+0,09%100
21.59.2942,12-0,02%200
21.59.2742,081-0,12%154
21.59.2142,13INV.100
21.59.1742,17+0,09%100
21.59.1442,16+0,07%100
21.59.0742,06-0,17%100
21.59.0242,10-0,07%100
21.58.5742,06-0,17%100
21.58.5342,16+0,07%100
21.58.5342,155+0,06%200
OraValoreVar.%Volume
21.58.5342,12-0,02%378
21.58.5342,14+0,02%100
21.58.5342,12-0,02%227
21.58.5242,11-0,05%100
21.58.5242,195+0,15%300
21.58.3342,125-0,01%100
21.58.0542,27+0,33%100
21.58.0542,15+0,05%504
21.58.0542,1625+0,08%100
21.58.0442,17+0,09%100
21.58.0442,1625+0,08%100
21.58.0442,34+0,50%100
21.58.0442,1625+0,08%100
21.58.0442,1725+0,10%100
21.58.0442,155+0,06%100
21.58.0442,1675+0,09%100
21.58.0442,1725+0,10%100
21.58.0442,155+0,06%100
21.58.0342,34+0,50%100
21.58.0342,155+0,06%200
21.58.0342,34+0,50%100
21.58.0342,155+0,06%100
21.58.0342,145+0,04%100
21.58.0342,15+0,05%200
21.58.0242,17+0,09%100
21.58.0242,1525+0,05%100
21.58.0242,22+0,21%100
21.58.0242,1625+0,08%100
21.58.0242,34+0,50%100
21.58.0242,18+0,12%160
OraValoreVar.%Volume
21.58.0242,35+0,52%100
21.58.0242,34+0,50%100
21.57.5742,06-0,17%200
21.57.4141,94-0,45%100
21.57.4042,18+0,12%100
21.57.3942,21+0,19%100
21.57.3942,06-0,17%100
21.57.3942,20+0,17%100
21.57.3942,15+0,05%100
21.57.3942,17+0,09%180
21.57.3942,16+0,07%100
21.57.3942,15+0,05%160
21.57.0542,06-0,17%186
21.56.2141,93-0,47%233
21.54.1942,06-0,17%100
21.54.0642,065-0,15%100
21.53.3141,97-0,38%100
21.53.3042,065-0,15%100
21.53.3042,05-0,19%100
21.53.3042,06-0,17%100
21.53.3042,0675-0,15%100
21.53.3042,065-0,15%300
21.53.3042,0675-0,15%100
21.53.3042,065-0,15%100
21.53.3042,05-0,19%400
21.53.3042,065-0,15%400
21.53.3042,05-0,19%100
21.53.3042,06-0,17%216
21.53.3042,065-0,15%200
21.53.3042,06-0,17%184
OraValoreVar.%Volume
21.53.3042,0675-0,15%100
21.53.3042,02-0,26%100
21.51.2141,91-0,52%100
21.51.2141,92-0,50%100
21.49.5742,105-0,06%100
21.49.5042,125-0,01%200
21.48.3242,12-0,02%100
21.47.0442,03-0,24%100
21.47.0442,015-0,27%100
21.47.0441,99-0,33%300

(*) I dati sono limitati agli ultimi 100 contratti.

```