Milano 9-feb
46.823 +2,06%
Nasdaq 9-feb
25.268 +0,77%
Dow Jones 9-feb
50.136 +0,04%
Londra 9-feb
10.386 +0,16%
Francoforte 9-feb
25.015 +1,19%

Telesat

ISIN: CA8795123097 - Mercato: NASDAQ - National

27,385
+3,15%

valuta in USD

Ultimo aggiornamento: 09/02/2026
Dati differiti di 15 minuti.

Dati intraday del 09/02/2026*
OraValoreVar.%Volume
21.59.4827,385+3,15%200
21.59.4127,38+3,13%100
21.59.3927,42+3,28%100
21.59.3927,40+3,20%100
21.59.3827,38+3,13%200
21.59.1627,375+3,11%300
21.59.0927,36+3,05%100
21.59.0027,35+3,01%879
21.59.0027,37+3,09%100
21.59.0027,36+3,05%100
21.59.0027,35+3,01%100
21.59.0027,33+2,94%200
21.59.0027,36+3,05%100
21.59.0027,35+3,01%100
21.59.0027,36+3,05%900
21.59.0027,35+3,01%300
21.59.0027,32+2,90%800
21.59.0027,31+2,86%100
21.59.0027,27+2,71%400
21.59.0027,26+2,67%200
21.59.0027,375+3,11%160
21.58.3327,27+2,71%100
21.58.3327,26+2,67%159
21.58.3327,24+2,60%400
21.58.2727,23+2,56%100
21.58.2727,24+2,60%100
21.58.2727,23+2,56%200
21.58.2727,24+2,60%100
21.58.2727,22+2,52%400
21.58.2627,235+2,58%100
OraValoreVar.%Volume
21.58.2627,1825+2,38%100
21.58.2627,24+2,60%100
21.58.2627,175+2,35%100
21.58.2627,22+2,52%400
21.58.2627,1875+2,40%100
21.58.2627,175+2,35%100
21.58.2627,1825+2,38%100
21.58.2627,18+2,37%100
21.58.2627,175+2,35%100
21.58.2627,22+2,52%169
21.58.2627,175+2,35%100
21.58.2627,21+2,49%272
21.58.2627,22+2,52%901
21.58.2627,21+2,49%400
21.58.2627,20+2,45%493
21.58.2627,19+2,41%510
21.58.2627,18+2,37%100
21.58.2627,175+2,35%200
21.58.2027,13+2,18%100
21.58.2027,19+2,41%231
21.58.2027,175+2,35%100
21.56.2927,14+2,22%100
21.55.4627,185+2,39%300
21.55.2827,18+2,37%2.488
21.55.2627,205+2,47%100
21.55.2627,215+2,50%100
21.55.2627,235+2,58%100
21.55.2627,11+2,11%100
21.55.2627,12+2,15%100
21.55.2627,20+2,45%100
OraValoreVar.%Volume
21.55.2627,26+2,67%100
21.55.2627,09+2,03%969
21.55.2627,13+2,18%100
21.55.2627,12+2,15%109
21.55.2627,13+2,18%100
21.55.2627,19+2,41%253
21.55.2627,26+2,67%100
21.55.2627,19+2,41%500
21.55.2627,24+2,60%100
21.55.2627,21+2,49%161
21.55.2627,19+2,41%100
21.55.2627,20+2,45%100
21.55.2627,19+2,41%100
21.55.2627,20+2,45%100
21.55.2627,27+2,71%100
21.55.2627,22+2,52%100
21.55.2627,19+2,41%248
21.55.2627,27+2,71%200
21.55.2627,19+2,41%100
21.55.2627,22+2,52%200
21.55.2627,28+2,75%100
21.55.2627,24+2,60%100
21.55.2627,19+2,41%100
21.55.2627,22+2,52%500
21.55.1627,19+2,41%200
21.55.1527,1975+2,44%112
21.54.3027,08+2,00%100
21.54.3027,07+1,96%454
21.54.2127,11+2,11%100
21.54.2127,18+2,37%100
OraValoreVar.%Volume
21.54.2127,16+2,30%300
21.54.2127,17+2,34%610
21.54.2127,16+2,30%100
21.54.2127,17+2,34%100
21.50.4427,27+2,71%100
21.50.0127,17+2,34%100
21.50.0127,265+2,69%100
21.50.0127,34+2,98%100
21.50.0127,16+2,30%102
21.48.4527,26+2,67%100

(*) I dati sono limitati agli ultimi 100 contratti.

```