Milano 12:09
49.145 -1,81%
Nasdaq 14-mag
29.580 +0,73%
Dow Jones 14-mag
50.063 +0,75%
Londra 12:10
10.224 -1,43%
Francoforte 12:10
24.045 -1,68%

Telesat

ISIN: CA8795123097 - Mercato: NASDAQ - National

53,91
+0,54%

valuta in USD

Ultimo aggiornamento: 14/05/2026
Dati differiti di 15 minuti.

Dati intraday del 14/05/2026*
OraValoreVar.%Volume
21.59.5653,875-0,06%300
21.59.3853,90-0,02%100
21.59.1853,92+0,02%100
21.58.4153,90-0,02%100
21.58.4153,845-0,12%267
21.58.4153,89-0,04%100
21.58.4153,88-0,06%160
21.58.4153,87-0,07%231
21.58.4153,91INV.100
21.58.4153,90-0,02%200
21.58.4153,81-0,19%200
21.58.4153,73-0,33%100
21.58.2253,81-0,19%100
21.58.1453,79-0,22%100
21.58.1053,80-0,20%100
21.58.1053,865-0,08%100
21.58.1053,91INV.628
21.58.1053,92+0,02%100
21.58.1053,93+0,04%133
21.58.1053,94+0,06%100
21.56.4253,97+0,11%100
21.56.4153,92+0,02%100
21.56.4153,91INV.104
21.56.4153,98+0,13%200
21.56.4153,99+0,15%100
21.56.4153,95+0,07%200
21.56.4153,91INV.200
21.56.4153,95+0,07%369
21.56.4153,935+0,05%200
21.56.4153,92+0,02%1.300
OraValoreVar.%Volume
21.56.4153,94+0,06%123
21.55.1154,065+0,29%349
21.54.4153,95+0,07%429
21.54.4153,98+0,13%100
21.54.3554,065+0,29%212
21.53.0454,05+0,26%100
21.53.0354,06+0,28%141
21.52.3654,00+0,17%160
21.52.3654,09+0,33%100
21.51.3553,98+0,13%100
21.51.3554,02+0,20%200
21.51.3554,11+0,37%100
21.51.0554,12+0,39%100
21.51.0554,13+0,41%100
21.48.1254,16+0,46%100
21.46.5754,11+0,37%100
21.46.5754,05+0,26%100
21.46.5754,2562+0,64%420
21.46.5754,07+0,30%220
21.46.5754,09+0,33%100
21.46.5754,2562+0,64%200
21.46.5754,12+0,39%100
21.46.5754,2562+0,64%100
21.46.5754,11+0,37%100
21.46.5754,2562+0,64%300
21.46.5754,11+0,37%600
21.46.5754,2562+0,64%200
21.45.3154,285+0,70%100
21.45.0354,13+0,41%126
21.44.3154,285+0,70%100
OraValoreVar.%Volume
21.44.3054,185+0,51%100
21.44.3053,955+0,08%100
21.44.2954,04+0,24%100
21.44.2954,00+0,17%200
21.44.2954,03+0,22%120
21.44.2954,04+0,24%120
21.44.2954,06+0,28%115
21.44.2953,99+0,15%100
21.44.2953,98+0,13%300
21.44.2953,97+0,11%100
21.44.2953,98+0,13%500
21.44.2953,99+0,15%100
21.44.2953,98+0,13%200
21.44.2953,97+0,11%100
21.44.2953,98+0,13%100
21.44.2953,97+0,11%100
21.44.2953,98+0,13%1.900
21.44.2953,97+0,11%200
21.44.2453,80-0,20%1.000
21.43.3053,90-0,02%100
21.42.5053,80-0,20%2.765
21.41.4953,82-0,17%200
21.41.2153,73-0,33%100
21.41.2153,75-0,30%300
21.41.2153,715-0,36%200
21.41.2153,75-0,30%100
21.40.4953,82-0,17%330
21.40.4953,835-0,14%200
21.40.0453,85-0,11%160
21.39.4853,8825-0,05%100
OraValoreVar.%Volume
21.39.4853,90-0,02%260
21.39.4853,865-0,08%100
21.39.4853,8825-0,05%300
21.39.4853,865-0,08%615
21.39.0453,865-0,08%1.360
21.38.2354,00+0,17%900
21.38.1853,80-0,20%454
21.38.1853,90-0,02%200
21.38.1854,00+0,17%400
21.38.1853,90-0,02%200

(*) I dati sono limitati agli ultimi 100 contratti.

```