Milano 17:35
49.754 -0,61%
Nasdaq 22:00
29.951 -2,02%
Dow Jones 22:03
51.621 -0,09%
Londra 17:35
10.725 +0,70%
Francoforte 17:35
25.299 +0,15%

Television Francaise

ISIN: FR0000054900 - Mercato: Euronext - Paris

5,795
+0,61%

valuta in EUR

Ultimo aggiornamento: 14/10/2026 17.35
Dati differiti di 15 minuti.

Dati intraday del 14/10/2026*
OraValoreVar.%Volume
17.35.195,795+0,61%111.866
17.27.015,795+0,61%438
17.27.015,785+0,43%42
17.24.285,80+0,69%269
17.24.285,79+0,52%210
17.22.135,82+1,04%35
17.20.155,815+0,95%80
17.20.155,81+0,87%669
17.16.425,825+1,13%103
17.15.185,805+0,78%487
17.15.185,81+0,87%3.423
17.14.485,80+0,69%306
17.09.065,795+0,61%100
17.08.465,785+0,43%923
17.08.465,78+0,35%184
17.08.445,79+0,52%387
17.07.075,795+0,61%253
17.04.545,79+0,52%85
16.58.075,78+0,35%100
16.54.295,78+0,35%272
16.54.295,775+0,26%672
16.50.095,785+0,43%905
16.48.185,79+0,52%2
16.43.455,80+0,69%208
16.39.055,79+0,52%400
16.36.185,80+0,69%56
16.33.245,79+0,52%39
16.31.575,785+0,43%50
16.06.475,79+0,52%120
16.05.415,80+0,69%30
OraValoreVar.%Volume
16.04.345,785+0,43%2.591
16.04.345,79+0,52%80
16.01.395,80+0,69%706
16.00.565,815+0,95%34
15.59.315,805+0,78%1.140
15.54.455,81+0,87%83
15.50.295,815+0,95%461
15.50.295,81+0,87%477
15.37.075,795+0,61%485
15.37.075,80+0,69%237
15.36.585,79+0,52%254
15.29.205,785+0,43%140
15.20.505,78+0,35%80
14.52.225,79+0,52%468
14.50.025,80+0,69%20
14.48.145,795+0,61%38
14.47.145,80+0,69%300
14.45.015,795+0,61%1.015
14.41.115,79+0,52%33
14.37.135,785+0,43%3.263
14.34.535,795+0,61%20
14.34.125,785+0,43%15
14.34.125,79+0,52%1.130
14.34.095,795+0,61%2.707
14.30.055,80+0,69%2
14.23.065,805+0,78%1.500
14.23.065,80+0,69%662
14.23.055,81+0,87%496
14.20.355,82+1,04%70
14.20.355,815+0,95%515
OraValoreVar.%Volume
14.18.395,83+1,22%100
14.11.505,815+0,95%600
14.11.505,82+1,04%191
14.05.415,83+1,22%170
14.04.045,82+1,04%254
14.03.185,825+1,13%100
13.52.255,83+1,22%18
13.39.415,835+1,30%177
13.39.265,82+1,04%12
13.32.335,835+1,30%300
13.26.415,83+1,22%252
13.26.415,825+1,13%2.060
13.24.355,835+1,30%163
13.20.555,84+1,39%445
13.16.105,845+1,48%350
13.13.455,835+1,30%884
13.13.105,845+1,48%18
13.08.455,83+1,22%154
13.08.435,835+1,30%2.226
13.04.205,84+1,39%26
13.04.095,835+1,30%21
13.00.175,84+1,39%1.600
12.56.285,85+1,56%171
12.43.585,845+1,48%710
12.37.525,84+1,39%10
12.25.315,835+1,30%840
12.20.075,845+1,48%150
12.18.425,835+1,30%1.704
12.18.425,84+1,39%20
12.14.225,84+1,39%435
OraValoreVar.%Volume
12.14.225,835+1,30%1.481
12.14.215,845+1,48%1.630
12.05.075,85+1,56%1.000
11.58.005,855+1,65%30
11.45.085,845+1,48%2.100
11.39.065,85+1,56%216
11.38.585,845+1,48%101
11.33.545,855+1,65%1.020
11.33.545,85+1,56%401
11.30.365,84+1,39%5

(*) I dati sono limitati agli ultimi 100 contratti.

```