Milano 14:43
51.240 -0,05%
Nasdaq 26-giu
29.118 0,00%
Dow Jones 26-giu
51.876 -0,09%
Londra 14:42
10.493 -0,14%
Francoforte 14:43
24.669 -0,01%

Television Francaise

ISIN: FR0000054900 - Mercato: Euronext - Paris

6,74
+1,89%

valuta in EUR

Ultimo aggiornamento: 29/06/2026 14.39
Dati differiti di 15 minuti.

Dati intraday del 29/06/2026*
OraValoreVar.%Volume
14.39.536,74+1,89%293
14.24.216,745+1,97%50
14.23.076,74+1,89%50
14.22.516,745+1,97%24
14.20.076,75+2,04%350
14.13.486,76+2,19%50
14.12.196,75+2,04%2.425
14.12.196,755+2,12%736
14.07.416,745+1,97%2.662
13.45.576,74+1,89%1
13.34.546,745+1,97%30
13.31.576,74+1,89%1.143
13.31.106,735+1,81%54
13.28.046,725+1,66%1.500
13.27.466,735+1,81%619
13.25.256,725+1,66%60
13.19.356,73+1,74%10
13.17.166,725+1,66%733
13.16.226,735+1,81%156
13.15.236,73+1,74%74
13.09.346,725+1,66%3
13.05.006,73+1,74%132
13.03.556,72+1,59%1.676
13.02.536,735+1,81%20
12.58.586,725+1,66%300
12.57.226,735+1,81%401
12.49.456,725+1,66%698
12.47.186,72+1,59%250
12.45.556,725+1,66%22
12.25.286,72+1,59%515
OraValoreVar.%Volume
12.22.126,715+1,51%1.124
12.21.456,73+1,74%1.368
12.21.456,72+1,59%604
12.21.456,72+1,59%2.094
12.21.386,725+1,66%596
12.15.366,72+1,59%500
12.15.366,73+1,74%2.464
12.15.366,72+1,59%302
12.15.276,725+1,66%1.368
12.15.186,72+1,59%873
12.15.186,73+1,74%581
12.15.186,725+1,66%622
12.15.186,72+1,59%81
12.15.126,725+1,66%1.126
12.12.156,72+1,59%577
12.12.106,725+1,66%760
12.12.106,73+1,74%1.372
12.12.036,725+1,66%1.511
12.12.016,72+1,59%382
12.11.316,73+1,74%500
12.09.576,725+1,66%600
12.09.296,73+1,74%156
12.03.256,73+1,74%1.943
12.03.256,725+1,66%173
12.01.076,725+1,66%1.209
11.55.386,73+1,74%2.425
11.55.386,72+1,59%767
11.55.316,72+1,59%226
11.55.306,73+1,74%1.144
11.55.306,72+1,59%627
OraValoreVar.%Volume
11.50.226,73+1,74%241
11.48.166,72+1,59%1.173
11.45.196,725+1,66%1.570
11.45.036,72+1,59%447
11.38.406,715+1,51%278
11.36.056,725+1,66%13
11.36.036,72+1,59%20
11.30.476,725+1,66%100
11.30.126,72+1,59%933
11.27.086,71+1,44%30
11.23.456,715+1,51%408
11.20.576,72+1,59%2.000
11.20.576,715+1,51%2.207
11.20.276,71+1,44%154
11.20.246,705+1,36%1.325
11.18.476,70+1,28%67
11.18.466,695+1,21%1.050
11.18.466,69+1,13%6.108
11.18.466,685+1,06%292
11.15.436,68+0,98%100
11.04.486,675+0,91%315
10.52.266,685+1,06%100
10.40.226,68+0,98%195
10.38.116,685+1,06%3
10.29.596,69+1,13%978
10.28.116,695+1,21%281
10.26.396,69+1,13%20
10.24.516,6875+1,10%265
10.19.596,685+1,06%1.941
10.19.586,68+0,98%2.314
OraValoreVar.%Volume
10.12.336,675+0,91%415
10.12.006,68+0,98%1.794
10.12.006,675+0,91%374
10.04.036,67+0,83%1.540
9.59.536,665+0,76%40
9.56.346,66+0,68%686
9.56.126,665+0,76%1.025
9.55.486,675+0,91%15
9.51.106,67+0,83%33
9.50.166,675+0,91%215

(*) I dati sono limitati agli ultimi 100 contratti.

```