Milano 9:43
46.511 -0,62%
Nasdaq 10-feb
25.128 0,00%
Dow Jones 10-feb
50.188 +0,10%
Londra 9:44
10.375 +0,21%
24.897 -0,36%

Television Francaise

ISIN: FR0000054900 - Mercato: Euronext - Paris

8,125
-0,55%

valuta in EUR

Ultimo aggiornamento: 11/02/2026 9.44
Dati differiti di 15 minuti.

Dati intraday del 11/02/2026*
OraValoreVar.%Volume
9.44.128,125-0,55%82
9.43.188,12-0,61%805
9.40.018,125-0,55%61
9.39.358,13-0,49%25
9.38.358,125-0,55%300
9.38.258,135-0,43%17
9.31.178,13-0,49%243
9.31.168,125-0,55%2.222
9.28.308,11-0,73%363
9.27.258,115-0,67%330
9.27.238,12-0,61%1.042
9.27.238,13-0,49%864
9.27.228,155-0,18%64
9.27.218,135-0,43%69
9.27.218,14-0,37%1.445
9.27.218,125-0,55%270
9.27.218,185+0,18%674
9.27.218,20+0,37%6.571
9.27.218,195+0,31%4.727
9.27.218,19+0,24%248
9.27.218,185+0,18%2.674
9.27.218,18+0,12%2.667
9.27.218,175+0,06%3.516
9.27.218,17INV.1.259
9.27.218,165-0,06%10.765
9.27.218,16-0,12%1.584
9.27.218,155-0,18%3.846
9.27.218,15-0,24%894
9.27.218,145-0,31%3.107
9.27.218,14-0,37%2.468
OraValoreVar.%Volume
9.27.218,135-0,43%2.395
9.27.218,13-0,49%3.775
9.27.218,125-0,55%6.504
9.25.318,12-0,61%2.902
9.25.268,125-0,55%35
9.24.468,13-0,49%315
9.22.118,125-0,55%26
9.20.058,13-0,49%106
9.18.288,125-0,55%30
9.12.198,13-0,49%1.461
9.10.118,15-0,24%257
9.08.288,145-0,31%650
9.01.428,16-0,12%16
9.00.328,155-0,18%247
9.00.328,15-0,24%1.381
9.00.328,15-0,24%812
9.00.088,16-0,12%600
9.00.088,165-0,06%34
17.55.008,17INV.1

(*) I dati sono limitati agli ultimi 100 contratti.

```