Milano 13-mag
0 0,00%
Nasdaq 13-mag
29.367 +1,04%
Dow Jones 13-mag
49.693 -0,14%
Londra 13-mag
10.325 +0,58%
Francoforte 13-mag
24.137 +0,76%

Television Francaise

ISIN: FR0000054900 - Mercato: Euronext - Paris

6,695
-0,30%

valuta in EUR

Ultimo aggiornamento: 13/05/2026
Dati differiti di 15 minuti.

Dati intraday del 13/05/2026*
OraValoreVar.%Volume
17.35.046,695-0,30%57.906
17.28.416,71-0,07%46
17.28.036,70-0,22%112
17.26.096,705-0,15%352
17.23.456,715INV.119
17.18.256,71-0,07%648
17.18.186,715INV.61
17.13.206,725+0,15%73
17.10.036,72+0,07%83
16.58.566,73+0,22%3
16.55.526,72+0,07%2
16.52.126,73+0,22%61
16.50.466,725+0,15%120
16.49.596,72+0,07%5
16.49.426,7225+0,11%149
16.44.476,715INV.66
16.44.176,725+0,15%50
16.41.226,72+0,07%161
16.28.186,715INV.14
16.26.056,725+0,15%2
16.23.166,72+0,07%500
16.20.126,715INV.70
16.19.006,725+0,15%20
16.18.426,72+0,07%1.473
16.15.496,725+0,15%326
16.06.036,72+0,07%447
15.51.336,725+0,15%113
15.49.036,72+0,07%207
15.49.026,715INV.371
15.44.336,705-0,15%13
OraValoreVar.%Volume
15.42.506,71-0,07%243
15.41.036,705-0,15%161
15.38.326,71-0,07%300
15.38.196,70-0,22%10
15.34.306,71-0,07%31
15.34.236,70-0,22%126
15.23.386,71-0,07%70
15.20.306,705-0,15%474
15.19.526,70-0,22%467
15.07.546,705-0,15%1
15.07.196,70-0,22%1.481
15.07.186,705-0,15%492
15.04.526,71-0,07%250
14.47.146,715INV.442
14.43.126,71-0,07%64
14.42.126,7075-0,11%142
14.42.026,70-0,22%500
14.33.506,705-0,15%12
14.31.266,715INV.1
14.29.446,71-0,07%107
14.26.166,705-0,15%136
14.15.056,71-0,07%50
13.40.416,72+0,07%1
13.39.156,71-0,07%15
13.20.156,715INV.30
13.19.356,705-0,15%62
13.19.076,715INV.30
13.15.456,705-0,15%50
13.14.306,71-0,07%117
13.13.446,70-0,22%100
OraValoreVar.%Volume
12.51.466,705-0,15%200
12.45.436,71-0,07%20
12.40.376,70-0,22%595
12.25.356,71-0,07%20
12.16.126,70-0,22%300
12.08.186,705-0,15%520
12.06.216,71-0,07%408
11.58.086,70-0,22%20
11.51.566,71-0,07%524
11.50.406,705-0,15%380
11.50.406,70-0,22%182
11.50.146,70-0,22%1
11.39.066,705-0,15%2
11.29.516,705-0,15%18
11.29.516,70-0,22%3
11.19.486,70-0,22%741
11.19.486,71-0,07%594
11.19.476,705-0,15%1.080
11.19.456,70-0,22%5.398
11.16.516,705-0,15%2
11.02.236,70-0,22%62
11.00.296,71-0,07%1.150
10.57.506,70-0,22%73
10.57.126,71-0,07%9
10.50.386,705-0,15%1
10.50.026,70-0,22%80
10.49.166,705-0,15%1
10.38.576,715INV.19
10.35.376,705-0,15%1
10.34.126,70-0,22%50
OraValoreVar.%Volume
10.33.146,715INV.150
10.25.046,705-0,15%1.223
10.21.096,725+0,15%188
10.15.206,705-0,15%11
10.10.116,715INV.607
10.10.116,725+0,15%180
10.06.096,71-0,07%376
10.02.566,70-0,22%74
10.02.076,715INV.200
9.55.146,71-0,07%35

(*) I dati sono limitati agli ultimi 100 contratti.

```