Milano 27-mar
0 0,00%
Nasdaq 27-mar
23.133 -1,93%
Dow Jones 27-mar
45.167 -1,73%
Londra 27-mar
9.967 -0,05%
Francoforte 27-mar
22.301 -1,38%

Television Francaise

ISIN: FR0000054900 - Mercato: Euronext - Paris

6,885
-0,58%

valuta in EUR

Ultimo aggiornamento: 27/03/2026
Dati differiti di 15 minuti.

Dati intraday del 27/03/2026*
OraValoreVar.%Volume
17.35.276,885-0,58%48.390
17.29.026,90-0,36%206
17.27.016,91-0,22%20
17.25.126,895-0,43%1.448
17.25.116,90-0,36%402
17.22.456,905-0,29%20
17.21.296,915-0,14%70
17.19.026,905-0,29%328
17.14.586,91-0,22%50
17.13.046,905-0,29%55
17.11.416,90-0,36%945
17.08.426,895-0,43%133
17.08.406,905-0,29%20
17.07.446,90-0,36%4.719
16.59.056,905-0,29%200
16.58.356,91-0,22%2.247
16.54.526,925INV.10
16.53.406,915-0,14%36
16.53.136,92-0,07%871
16.52.576,93+0,07%72
16.45.406,925INV.10
16.40.466,915-0,14%549
16.35.006,925INV.850
16.26.236,915-0,14%330
16.25.586,93+0,07%14
16.23.516,92-0,07%267
16.22.166,93+0,07%23
16.12.036,925INV.1.819
16.12.006,92-0,07%3
16.12.006,925INV.2.604
OraValoreVar.%Volume
16.07.586,92-0,07%25
15.59.566,91-0,22%50
15.55.546,92-0,07%50
15.54.446,91-0,22%79
15.51.306,915-0,14%922
15.49.476,91-0,22%72
15.42.176,905-0,29%5
15.41.466,90-0,36%1.614
15.39.146,915-0,14%100
15.38.516,91-0,22%200
15.36.596,905-0,29%100
15.32.046,915-0,14%192
15.32.046,92-0,07%243
15.28.566,895-0,43%38
15.28.566,90-0,36%15
15.16.506,91-0,22%836
15.15.106,905-0,29%712
15.05.186,91-0,22%115
15.03.576,895-0,43%33
15.01.576,915-0,14%700
15.01.076,91-0,22%13
15.00.036,905-0,29%30
14.59.256,895-0,43%30
14.57.516,90-0,36%50
14.57.226,905-0,29%144
14.56.056,90-0,36%301
14.56.026,895-0,43%356
14.54.486,89-0,51%2.206
14.54.176,895-0,43%898
14.53.076,905-0,29%12
OraValoreVar.%Volume
14.53.076,90-0,36%1.017
14.50.536,89-0,51%1.290
14.39.156,90-0,36%100
14.37.126,895-0,43%39
14.36.476,90-0,36%3.657
14.36.086,905-0,29%100
14.32.116,91-0,22%109
14.31.526,915-0,14%1
14.30.246,92-0,07%13
14.22.396,925INV.10
14.00.516,92-0,07%703
13.57.586,93+0,07%10
13.53.246,925INV.13
13.43.126,93+0,07%72
13.41.316,925INV.201
13.39.126,92-0,07%1.068
13.31.586,915-0,14%896
13.27.426,92-0,07%15
13.24.036,91-0,22%30
13.23.286,905-0,29%100
13.21.466,915-0,14%224
13.21.466,91-0,22%276
13.21.046,905-0,29%423
13.19.096,895-0,43%643
13.18.486,90-0,36%144
13.18.016,895-0,43%1.000
13.17.026,90-0,36%282
13.17.026,895-0,43%718
13.14.386,89-0,51%505
13.14.286,895-0,43%251
OraValoreVar.%Volume
13.14.276,905-0,29%116
13.14.276,90-0,36%11.321
13.14.176,905-0,29%250
13.14.146,91-0,22%940
13.12.136,905-0,29%60
13.11.026,91-0,22%507
13.01.486,92-0,07%641
12.59.316,915-0,14%130
12.59.306,92-0,07%70
12.46.116,915-0,14%98

(*) I dati sono limitati agli ultimi 100 contratti.

```