Milano 12:27
46.449 -0,76%
Nasdaq 10-feb
25.128 0,00%
Dow Jones 10-feb
50.188 +0,10%
Londra 12:28
10.428 +0,72%
Francoforte 12:27
24.946 -0,17%

Television Francaise

ISIN: FR0000054900 - Mercato: Euronext - Paris

8,065
-1,29%

valuta in EUR

Ultimo aggiornamento: 11/02/2026 12.27
Dati differiti di 15 minuti.

Dati intraday del 11/02/2026*
OraValoreVar.%Volume
12.27.468,06-1,35%109
12.27.468,065-1,29%141
12.27.468,065-1,29%7
12.20.368,08-1,10%100
12.13.218,075-1,16%1.005
12.00.248,08-1,10%537
11.55.028,075-1,16%276
11.52.268,07-1,22%681
11.52.258,065-1,29%92
11.52.228,06-1,35%613
11.52.228,07-1,22%252
11.52.228,06-1,35%1.068
11.52.228,07-1,22%19
11.52.228,065-1,29%118
11.52.228,07-1,22%544
11.31.048,08-1,10%100
11.29.188,075-1,16%20
11.29.098,075-1,16%826
11.29.098,065-1,29%444
11.29.008,07-1,22%246
11.27.318,08-1,10%51
11.27.158,07-1,22%178
11.26.518,075-1,16%132
11.25.488,09-0,98%1.250
11.25.228,075-1,16%136
11.20.338,085-1,04%1.200
11.11.428,09-0,98%246
11.09.408,095-0,92%24
11.07.438,09-0,98%1
11.05.508,085-1,04%827
OraValoreVar.%Volume
11.05.418,08-1,10%607
11.05.418,085-1,04%199
11.05.418,08-1,10%3.221
10.59.058,065-1,29%58
10.58.468,08-1,10%10
10.57.058,06-1,35%445
10.57.028,075-1,16%39
10.57.028,08-1,10%2.682
10.57.028,085-1,04%1.662
10.57.028,07-1,22%484
10.53.458,10-0,86%106
10.53.458,095-0,92%86
10.53.458,10-0,86%397
10.53.458,095-0,92%370
10.51.138,105-0,80%10
10.48.218,10-0,86%25
10.41.478,11-0,73%4
10.38.208,10-0,86%74
10.37.028,105-0,80%109
10.30.068,11-0,73%18
10.29.548,105-0,80%43
10.29.048,11-0,73%8
10.28.158,105-0,80%116
10.25.468,11-0,73%45
10.24.288,10-0,86%11
10.20.078,095-0,92%804
10.20.078,09-0,98%100
10.20.078,09-0,98%310
10.18.048,095-0,92%10
10.12.068,09-0,98%106
OraValoreVar.%Volume
10.10.358,085-1,04%1.724
10.08.308,09-0,98%60
10.05.558,10-0,86%30
10.02.368,09-0,98%344
10.02.368,085-1,04%156
10.00.268,10-0,86%25
9.58.438,105-0,80%70
9.58.438,10-0,86%762
9.58.418,09-0,98%110
9.58.418,095-0,92%10
9.58.418,09-0,98%2.882
9.54.358,095-0,92%25
9.54.348,10-0,86%10
9.53.318,10-0,86%110
9.53.318,105-0,80%91
9.50.098,105-0,80%369
9.47.388,10-0,86%1.466
9.47.048,105-0,80%1
9.47.048,11-0,73%1.260
9.45.338,115-0,67%2
9.44.128,125-0,55%82
9.43.188,12-0,61%805
9.40.018,125-0,55%61
9.39.358,13-0,49%25
9.38.358,125-0,55%300
9.38.258,135-0,43%17
9.31.178,13-0,49%243
9.31.168,125-0,55%2.222
9.28.308,11-0,73%363
9.27.258,115-0,67%330
OraValoreVar.%Volume
9.27.238,12-0,61%1.042
9.27.238,13-0,49%864
9.27.228,155-0,18%64
9.27.218,135-0,43%69
9.27.218,14-0,37%1.445
9.27.218,125-0,55%270
9.27.218,185+0,18%674
9.27.218,20+0,37%6.571
9.27.218,195+0,31%4.727
9.27.218,19+0,24%248

(*) I dati sono limitati agli ultimi 100 contratti.

```