Milano 11:07
46.309 -1,06%
Nasdaq 10-feb
25.128 0,00%
Dow Jones 10-feb
50.188 +0,10%
Londra 11:07
10.378 +0,23%
Francoforte 11:07
24.884 -0,41%

Television Francaise

ISIN: FR0000054900 - Mercato: Euronext - Paris

8,085
-1,04%

valuta in EUR

Ultimo aggiornamento: 11/02/2026 11.05
Dati differiti di 15 minuti.

Dati intraday del 11/02/2026*
OraValoreVar.%Volume
11.05.508,085-1,04%827
11.05.418,08-1,10%607
11.05.418,085-1,04%199
11.05.418,08-1,10%3.221
10.59.058,065-1,29%58
10.58.468,08-1,10%10
10.57.058,06-1,35%445
10.57.028,075-1,16%39
10.57.028,08-1,10%2.682
10.57.028,085-1,04%1.662
10.57.028,07-1,22%484
10.53.458,10-0,86%106
10.53.458,095-0,92%86
10.53.458,10-0,86%397
10.53.458,095-0,92%370
10.51.138,105-0,80%10
10.48.218,10-0,86%25
10.41.478,11-0,73%4
10.38.208,10-0,86%74
10.37.028,105-0,80%109
10.30.068,11-0,73%18
10.29.548,105-0,80%43
10.29.048,11-0,73%8
10.28.158,105-0,80%116
10.25.468,11-0,73%45
10.24.288,10-0,86%11
10.20.078,095-0,92%804
10.20.078,09-0,98%100
10.20.078,09-0,98%310
10.18.048,095-0,92%10
OraValoreVar.%Volume
10.12.068,09-0,98%106
10.10.358,085-1,04%1.724
10.08.308,09-0,98%60
10.05.558,10-0,86%30
10.02.368,09-0,98%344
10.02.368,085-1,04%156
10.00.268,10-0,86%25
9.58.438,105-0,80%70
9.58.438,10-0,86%762
9.58.418,09-0,98%110
9.58.418,095-0,92%10
9.58.418,09-0,98%2.882
9.54.358,095-0,92%25
9.54.348,10-0,86%10
9.53.318,10-0,86%110
9.53.318,105-0,80%91
9.50.098,105-0,80%369
9.47.388,10-0,86%1.466
9.47.048,105-0,80%1
9.47.048,11-0,73%1.260
9.45.338,115-0,67%2
9.44.128,125-0,55%82
9.43.188,12-0,61%805
9.40.018,125-0,55%61
9.39.358,13-0,49%25
9.38.358,125-0,55%300
9.38.258,135-0,43%17
9.31.178,13-0,49%243
9.31.168,125-0,55%2.222
9.28.308,11-0,73%363
OraValoreVar.%Volume
9.27.258,115-0,67%330
9.27.238,12-0,61%1.042
9.27.238,13-0,49%864
9.27.228,155-0,18%64
9.27.218,135-0,43%69
9.27.218,14-0,37%1.445
9.27.218,125-0,55%270
9.27.218,185+0,18%674
9.27.218,20+0,37%6.571
9.27.218,195+0,31%4.727
9.27.218,19+0,24%248
9.27.218,185+0,18%2.674
9.27.218,18+0,12%2.667
9.27.218,175+0,06%3.516
9.27.218,17INV.1.259
9.27.218,165-0,06%10.765
9.27.218,16-0,12%1.584
9.27.218,155-0,18%3.846
9.27.218,15-0,24%894
9.27.218,145-0,31%3.107
9.27.218,14-0,37%2.468
9.27.218,135-0,43%2.395
9.27.218,13-0,49%3.775
9.27.218,125-0,55%6.504
9.25.318,12-0,61%2.902
9.25.268,125-0,55%35
9.24.468,13-0,49%315
9.22.118,125-0,55%26
9.20.058,13-0,49%106
9.18.288,125-0,55%30
OraValoreVar.%Volume
9.12.198,13-0,49%1.461
9.10.118,15-0,24%257
9.08.288,145-0,31%650
9.01.428,16-0,12%16
9.00.328,155-0,18%247
9.00.328,15-0,24%1.381
9.00.328,15-0,24%812
9.00.088,16-0,12%600
9.00.088,165-0,06%34
17.55.008,17INV.1

(*) I dati sono limitati agli ultimi 100 contratti.

```