Milano 13-mag
49.481 0,00%
Nasdaq 13-mag
29.367 +1,04%
Dow Jones 13-mag
49.693 -0,14%
Londra 13-mag
10.325 0,00%
Francoforte 13-mag
24.137 0,00%

Television Francaise

ISIN: FR0000054900 - Mercato: Euronext - Paris

6,695
INV.

valuta in EUR

Ultimo aggiornamento: 13/05/2026
Dati differiti di 15 minuti.

Dati intraday del 13/05/2026*
OraValoreVar.%Volume
17.35.046,695INV.57.906
17.28.416,71+0,22%46
17.28.036,70+0,07%112
17.26.096,705+0,15%352
17.23.456,715+0,30%119
17.18.256,71+0,22%648
17.18.186,715+0,30%61
17.13.206,725+0,45%73
17.10.036,72+0,37%83
16.58.566,73+0,52%3
16.55.526,72+0,37%2
16.52.126,73+0,52%61
16.50.466,725+0,45%120
16.49.596,72+0,37%5
16.49.426,7225+0,41%149
16.44.476,715+0,30%66
16.44.176,725+0,45%50
16.41.226,72+0,37%161
16.28.186,715+0,30%14
16.26.056,725+0,45%2
16.23.166,72+0,37%500
16.20.126,715+0,30%70
16.19.006,725+0,45%20
16.18.426,72+0,37%1.473
16.15.496,725+0,45%326
16.06.036,72+0,37%447
15.51.336,725+0,45%113
15.49.036,72+0,37%207
15.49.026,715+0,30%371
15.44.336,705+0,15%13
OraValoreVar.%Volume
15.42.506,71+0,22%243
15.41.036,705+0,15%161
15.38.326,71+0,22%300
15.38.196,70+0,07%10
15.34.306,71+0,22%31
15.34.236,70+0,07%126
15.23.386,71+0,22%70
15.20.306,705+0,15%474
15.19.526,70+0,07%467
15.07.546,705+0,15%1
15.07.196,70+0,07%1.481
15.07.186,705+0,15%492
15.04.526,71+0,22%250
14.47.146,715+0,30%442
14.43.126,71+0,22%64
14.42.126,7075+0,19%142
14.42.026,70+0,07%500
14.33.506,705+0,15%12
14.31.266,715+0,30%1
14.29.446,71+0,22%107
14.26.166,705+0,15%136
14.15.056,71+0,22%50
13.40.416,72+0,37%1
13.39.156,71+0,22%15
13.20.156,715+0,30%30
13.19.356,705+0,15%62
13.19.076,715+0,30%30
13.15.456,705+0,15%50
13.14.306,71+0,22%117
13.13.446,70+0,07%100
OraValoreVar.%Volume
12.51.466,705+0,15%200
12.45.436,71+0,22%20
12.40.376,70+0,07%595
12.25.356,71+0,22%20
12.16.126,70+0,07%300
12.08.186,705+0,15%520
12.06.216,71+0,22%408
11.58.086,70+0,07%20
11.51.566,71+0,22%524
11.50.406,705+0,15%380
11.50.406,70+0,07%182
11.50.146,70+0,07%1
11.39.066,705+0,15%2
11.29.516,705+0,15%18
11.29.516,70+0,07%3
11.19.486,70+0,07%741
11.19.486,71+0,22%594
11.19.476,705+0,15%1.080
11.19.456,70+0,07%5.398
11.16.516,705+0,15%2
11.02.236,70+0,07%62
11.00.296,71+0,22%1.150
10.57.506,70+0,07%73
10.57.126,71+0,22%9
10.50.386,705+0,15%1
10.50.026,70+0,07%80
10.49.166,705+0,15%1
10.38.576,715+0,30%19
10.35.376,705+0,15%1
10.34.126,70+0,07%50
OraValoreVar.%Volume
10.33.146,715+0,30%150
10.25.046,705+0,15%1.223
10.21.096,725+0,45%188
10.15.206,705+0,15%11
10.10.116,715+0,30%607
10.10.116,725+0,45%180
10.06.096,71+0,22%376
10.02.566,70+0,07%74
10.02.076,715+0,30%200
9.55.146,71+0,22%35

(*) I dati sono limitati agli ultimi 100 contratti.

```