Milano 17:35
52.542 -0,24%
Nasdaq 21:59
29.033 -0,94%
Dow Jones 21:59
53.438 +0,30%
Londra 17:35
10.854 +0,35%
Francoforte 17:35
26.107 -0,11%

Television Francaise

ISIN: FR0000054900 - Mercato: Euronext - Paris

6,97
+0,07%

valuta in EUR

Ultimo aggiornamento: 24/08/2026 17.35
Dati differiti di 15 minuti.

Dati intraday del 24/08/2026*
OraValoreVar.%Volume
17.35.246,97+0,07%75.850
17.28.566,98+0,22%299
17.26.546,985+0,29%56
17.22.326,975+0,14%150
17.19.466,98+0,22%315
17.18.496,975+0,14%215
17.13.346,985+0,29%36
17.08.576,995+0,43%211
17.08.576,99+0,36%171
17.06.426,99+0,36%65
17.04.186,995+0,43%264
17.00.447,00+0,50%93
16.58.566,99+0,36%60
16.43.076,98+0,22%2
16.38.386,985+0,29%30
16.37.156,98+0,22%124
16.30.266,975+0,14%40
15.40.536,98+0,22%122
15.39.546,97+0,07%40
15.35.226,98+0,22%15
15.31.086,965INV.171
15.31.046,96-0,07%384
15.22.476,955-0,14%15
15.20.186,945-0,29%20
15.11.556,95-0,22%675
15.11.556,955-0,14%1.811
15.02.126,96-0,07%106
14.58.186,97+0,07%15
14.54.456,965INV.72
14.34.056,97+0,07%48
OraValoreVar.%Volume
14.25.306,955-0,14%40
14.25.236,96-0,07%126
14.14.216,965INV.57
14.09.246,98+0,22%43
14.07.166,97+0,07%885
13.53.556,985+0,29%200
13.49.356,97+0,07%8
13.20.116,985+0,29%40
13.00.266,975+0,14%1.652
12.54.146,985+0,29%2.060
12.42.126,995+0,43%718
12.18.507,005+0,57%3
12.17.157,00+0,50%192
11.11.356,995+0,43%40
11.01.486,99+0,36%150
10.53.376,995+0,43%336
10.53.137,01+0,65%20
10.07.287,00+0,50%676
10.07.096,99+0,36%15
10.02.137,00+0,50%1
9.55.516,985+0,29%150
9.54.536,99+0,36%918
9.38.157,00+0,50%55
9.37.486,99+0,36%1.773
9.37.486,985+0,29%26
9.37.486,995+0,43%330
9.31.476,99+0,36%200
9.26.156,98+0,22%107
9.26.106,985+0,29%100
9.25.546,98+0,22%1.884
OraValoreVar.%Volume
9.25.536,975+0,14%100
9.23.186,975+0,14%100
9.23.186,97+0,07%207
9.19.496,965INV.30
9.18.206,98+0,22%152
9.18.206,975+0,14%1.656
9.18.206,97+0,07%1.653
9.18.206,965INV.1.658
9.18.206,96-0,07%88
9.18.206,955-0,14%1.485
9.18.206,95-0,22%738
9.16.466,94-0,36%253
9.16.466,945-0,29%211
9.15.096,95-0,22%71
9.08.036,96-0,07%350
9.00.056,95-0,22%1.758
9.00.056,955-0,14%172
9.00.056,96-0,07%5.414
9.00.056,945-0,29%184
17.55.006,965INV.1

(*) I dati sono limitati agli ultimi 100 contratti.

```