Milano 15:08
49.925 +0,90%
Nasdaq 13-mag
29.367 +1,04%
Dow Jones 13-mag
49.693 -0,14%
Londra 15:08
10.368 +0,41%
Francoforte 15:08
24.435 +1,23%

Television Francaise

ISIN: FR0000054900 - Mercato: Euronext - Paris

6,895
+2,99%

valuta in EUR

Ultimo aggiornamento: 14/05/2026 15.07
Dati differiti di 15 minuti.

Dati intraday del 14/05/2026*
OraValoreVar.%Volume
15.07.246,895+2,99%235
14.50.086,89+2,91%660
14.46.426,88+2,76%72
14.46.076,875+2,69%1.436
14.38.206,865+2,54%15
14.31.596,87+2,61%3
14.31.536,8675+2,58%342
14.30.286,865+2,54%250
14.29.046,87+2,61%80
14.27.566,875+2,69%15
14.10.166,88+2,76%2.350
14.07.086,89+2,91%1.750
14.06.266,90+3,06%727
14.06.266,91+3,21%680
14.06.256,905+3,14%325
14.06.256,895+2,99%483
14.06.256,90+3,06%1.753
14.06.256,895+2,99%940
14.06.256,89+2,91%20
13.59.146,8925+2,95%338
13.57.156,89+2,91%200
13.47.196,895+2,99%1.659
13.47.176,885+2,84%1.426
13.39.186,89+2,91%488
13.25.406,88+2,76%960
13.17.396,87+2,61%1.502
13.08.566,865+2,54%1
12.50.316,86+2,46%607
12.36.356,865+2,54%840
12.35.206,855+2,39%2.059
OraValoreVar.%Volume
12.33.316,845+2,24%150
12.28.206,855+2,39%732
12.23.246,86+2,46%15
12.17.396,855+2,39%15
12.16.496,86+2,46%84
12.14.226,855+2,39%73
12.13.496,86+2,46%20
12.10.336,865+2,54%4.022
12.10.336,86+2,46%978
12.03.486,855+2,39%15
12.00.386,87+2,61%153
12.00.386,865+2,54%847
11.56.296,855+2,39%100
11.53.376,86+2,46%150
11.49.406,87+2,61%872
11.49.396,865+2,54%170
11.49.396,86+2,46%2.195
11.41.026,855+2,39%22
11.41.026,86+2,46%800
11.38.326,855+2,39%400
11.36.096,865+2,54%1.752
11.32.136,885+2,84%589
11.32.126,88+2,76%168
11.32.126,875+2,69%751
11.32.126,885+2,84%885
11.32.116,875+2,69%1.130
11.32.116,88+2,76%2.150
11.32.106,875+2,69%5
11.32.106,87+2,61%1.390
11.31.356,865+2,54%1.500
OraValoreVar.%Volume
11.27.356,87+2,61%265
11.27.106,855+2,39%5
11.26.476,87+2,61%15
11.25.246,86+2,46%1.843
11.18.376,855+2,39%1.460
11.14.216,84+2,17%302
11.12.286,845+2,24%969
11.10.026,85+2,32%518
11.04.196,845+2,24%392
10.58.246,84+2,17%20
10.48.266,835+2,09%118
10.48.266,845+2,24%51
10.47.566,845+2,24%38
10.47.566,835+2,09%1.136
10.47.566,845+2,24%556
10.47.556,84+2,17%73
10.45.086,83+2,02%1.200
10.44.036,825+1,94%407
10.43.556,835+2,09%688
10.43.126,825+1,94%2.353
10.43.046,83+2,02%216
10.42.176,835+2,09%149
10.38.056,83+2,02%15
10.35.556,835+2,09%62
10.35.546,83+2,02%834
10.33.346,825+1,94%45
10.28.236,815+1,79%835
10.28.086,82+1,87%563
10.21.176,825+1,94%100
10.19.146,8325+2,05%383
OraValoreVar.%Volume
10.19.146,83+2,02%1.107
10.19.136,82+1,87%2.163
10.17.446,805+1,64%50
10.08.586,815+1,79%1.106
10.08.556,83+2,02%599
10.08.556,815+1,79%1.059
10.08.556,81+1,72%1.200
10.05.106,80+1,57%1.000
10.04.396,815+1,79%578
10.04.386,81+1,72%1.023

(*) I dati sono limitati agli ultimi 100 contratti.

```