Milano 4-dic
43.519 0,00%
Nasdaq 4-dic
25.582 -0,10%
Dow Jones 4-dic
47.851 -0,07%
Londra 4-dic
9.711 0,00%
Francoforte 4-dic
23.882 0,00%

Television Francaise

ISIN: FR0000054900 - Mercato: Euronext - Paris

8,205
INV.

valuta in EUR

Ultimo aggiornamento: 04/12/2025
Dati differiti di 15 minuti.

Dati intraday del 04/12/2025*
OraValoreVar.%Volume
17.35.068,205INV.49.805
17.26.008,19-0,18%1.131
17.21.448,20-0,06%287
17.20.258,195-0,12%111
17.16.008,19-0,18%11
17.13.008,19-0,18%56
17.13.008,185-0,24%328
17.11.538,205INV.531
17.11.518,20-0,06%186
17.11.348,19-0,18%1.678
17.08.228,185-0,24%50
17.06.348,175-0,37%626
17.06.258,19-0,18%457
17.04.358,185-0,24%107
17.00.458,17-0,43%2
16.59.568,185-0,24%25
16.58.248,18-0,30%106
16.55.038,175-0,37%320
16.53.228,17-0,43%15
16.46.308,165-0,49%214
16.44.038,16-0,55%20
16.37.028,165-0,49%111
16.36.558,16-0,55%104
16.33.408,165-0,49%22
16.32.228,17-0,43%340
16.31.358,175-0,37%20
16.31.008,17-0,43%14
16.30.008,165-0,49%25
16.29.008,17-0,43%299
16.28.038,175-0,37%1.068
OraValoreVar.%Volume
16.25.018,19-0,18%451
16.21.008,185-0,24%354
16.17.008,18-0,30%107
16.12.298,175-0,37%85
16.05.008,17-0,43%266
16.04.558,175-0,37%110
16.04.558,17-0,43%115
16.01.268,16-0,55%1.295
16.01.268,155-0,61%40
16.00.318,17-0,43%2
15.55.298,16-0,55%1.288
15.55.298,165-0,49%60
15.52.288,17-0,43%100
15.46.118,165-0,49%21
15.42.208,16-0,55%123
15.42.148,155-0,61%219
15.40.538,155-0,61%1.245
15.40.538,15-0,67%811
15.39.558,16-0,55%272
15.39.548,165-0,49%448
15.35.518,155-0,61%664
15.35.518,16-0,55%207
15.35.508,155-0,61%648
15.35.508,165-0,49%109
15.32.138,155-0,61%686
15.31.498,16-0,55%482
15.23.498,155-0,61%402
15.22.358,15-0,67%205
15.22.288,14-0,79%1
15.17.358,175-0,37%1.046
OraValoreVar.%Volume
15.17.358,17-0,43%1.485
15.17.358,165-0,49%607
15.17.358,16-0,55%602
15.17.358,155-0,61%831
15.17.358,15-0,67%530
15.17.358,15-0,67%960
15.15.358,145-0,73%57
15.06.038,155-0,61%488
15.06.038,15-0,67%332
15.00.068,16-0,55%878
14.59.188,165-0,49%828
14.59.188,18-0,30%739
14.57.538,165-0,49%2
14.54.388,17-0,43%40
14.54.028,155-0,61%1
14.51.178,16-0,55%262
14.50.198,175-0,37%200
14.45.258,17-0,43%703
14.26.168,15-0,67%88
14.24.338,165-0,49%17
14.23.458,155-0,61%60
14.23.258,16-0,55%1.022
14.23.258,165-0,49%43
14.23.068,16-0,55%1.200
14.21.448,15-0,67%976
14.21.448,145-0,73%377
14.20.088,145-0,73%30
14.17.428,14-0,79%580
14.10.478,135-0,85%2
14.02.438,125-0,98%688
OraValoreVar.%Volume
13.58.368,135-0,85%3
13.56.218,14-0,79%620
13.40.208,135-0,85%532
13.39.098,12-1,04%488
13.38.558,125-0,98%597
13.36.198,12-1,04%385
13.36.198,11-1,16%2
13.34.038,115-1,10%13
13.33.288,105-1,22%2
13.32.428,115-1,10%513

(*) I dati sono limitati agli ultimi 100 contratti.

```