Milano 26-giu
51.265 -1,00%
Nasdaq 26-giu
29.118 -1,09%
Dow Jones 26-giu
51.876 -0,09%
Londra 26-giu
10.508 -0,21%
Francoforte 26-giu
24.671 -1,29%

Telix Pharmaceuticals Limited Sponsored Adr

Mercato: NASDAQ - National

10,665
-1,80%

valuta in USD

Ultimo aggiornamento: 26/06/2026
Dati differiti di 15 minuti.

Dati intraday del 26/06/2026*
OraValoreVar.%Volume
21.59.5110,665INV.546
21.58.5110,66-0,05%200
21.58.4310,6692+0,04%100
21.58.3610,665INV.300
21.58.1010,655-0,09%800
21.57.4310,66-0,05%372
21.57.3810,665INV.200
21.57.2910,67+0,05%1.419
21.55.2510,665INV.300
21.55.2410,66-0,05%160
21.55.2410,655-0,09%100
21.55.2410,66-0,05%464
21.55.2410,655-0,09%100
21.55.2410,66-0,05%225
21.55.1610,67+0,05%100
21.55.1410,665INV.267
21.54.5510,66-0,05%700
21.54.4910,65-0,14%100
21.54.4910,655-0,09%100
21.54.4810,67+0,05%100
21.54.4810,66-0,05%142
21.54.4810,67+0,05%968
21.54.4110,675+0,09%100
21.54.2010,67+0,05%228
21.52.3210,675+0,09%100
21.52.2910,68+0,14%126
21.52.1310,675+0,09%300
21.51.5110,67+0,05%101
21.51.3510,675+0,09%350
21.51.0910,675+0,09%400
OraValoreVar.%Volume
21.51.0910,68+0,14%800
21.51.0910,675+0,09%199
21.51.0910,68+0,14%500
21.50.2910,685+0,19%200
21.50.0210,66-0,05%100
21.50.0210,675+0,09%100
21.50.0110,67+0,05%251
21.50.0110,665INV.344
21.50.0010,66-0,05%100
21.46.5210,655-0,09%200
21.46.4010,66-0,05%100
21.46.3910,65-0,14%345
21.45.3010,645-0,19%400
21.45.1310,64-0,23%627
21.45.0710,64-0,23%408
21.45.0710,645-0,19%100
21.44.3910,645-0,19%100
21.43.1310,64-0,23%100
21.39.2810,645-0,19%500
21.39.1610,65-0,14%100
21.39.1510,66-0,05%200
21.39.1510,655-0,09%100
21.38.5510,64-0,23%300
21.38.5510,65-0,14%562
21.38.5510,66-0,05%1.200
21.34.1410,665INV.100
21.34.1410,655-0,09%398
21.34.1410,66-0,05%700
21.33.5610,655-0,09%100
21.33.3310,65-0,14%100
OraValoreVar.%Volume
21.31.1110,655-0,09%100
21.30.1910,65-0,14%300
21.14.3310,66-0,05%100
21.14.1910,655-0,09%200
21.10.0410,66-0,05%399
21.08.4110,655-0,09%100
21.08.1410,65-0,14%672
21.07.5110,64-0,23%130
20.52.2310,645-0,19%100
20.51.0410,64-0,23%400
20.44.5810,65-0,14%100
20.40.3710,66-0,05%250
20.37.3910,65-0,14%100
20.33.5910,66-0,05%100
20.23.5110,65-0,14%100
20.23.3310,655-0,09%1.809
20.17.2010,65-0,14%406
20.15.1910,655-0,09%100
20.15.0610,665INV.200
20.15.0610,66-0,05%400
20.11.2410,6699+0,05%140
20.07.3610,67+0,05%300
20.03.4610,66-0,05%100
20.03.4210,655-0,09%800
19.52.5110,67+0,05%110
19.52.5010,67+0,05%2.533
19.52.5010,665INV.715
19.43.1710,68+0,14%100
19.43.1710,67+0,05%432
19.43.1710,68+0,14%500
OraValoreVar.%Volume
19.38.1610,69+0,23%200
19.36.3710,7099+0,42%177
19.30.2010,705+0,38%100
19.30.2010,70+0,33%100
19.27.2810,69+0,23%200
19.21.1210,685+0,19%200
19.18.2910,69+0,23%312
19.15.4410,695+0,28%100
19.13.3910,70+0,33%3.048
19.13.3510,71+0,42%343

(*) I dati sono limitati agli ultimi 100 contratti.

```