Milano 25-set
0 0,00%
Nasdaq 25-set
30.608 +0,42%
Dow Jones 25-set
51.829 +0,93%
Londra 25-set
10.695 +0,14%
Francoforte 25-set
25.409 +0,56%

Telix Pharmaceuticals Limited Sponsored Adr

Mercato: NASDAQ - National

11,45
+1,24%

valuta in USD

Ultimo aggiornamento: 25/09/2026
Dati differiti di 15 minuti.

Dati intraday del 25/09/2026*
OraValoreVar.%Volume
22.00.0011,45INV.5.383
21.59.5911,44-0,09%400
21.59.5911,435-0,13%117
21.59.5911,44-0,09%208
21.59.5911,435-0,13%100
21.59.5911,43-0,17%519
21.59.5911,425-0,22%200
21.59.5911,43-0,17%100
21.59.5911,425-0,22%193
21.59.4911,425-0,22%100
21.59.4911,43-0,17%100
21.59.4111,42-0,26%161
21.59.3011,43-0,17%100
21.59.2411,429-0,18%100
21.58.4011,425-0,22%300
21.58.3111,4204-0,26%1.000
21.58.3011,425-0,22%100
21.58.2711,42-0,26%400
21.58.2611,415-0,31%400
21.58.2611,42-0,26%2.689
21.58.2611,43-0,17%3.100
21.58.2611,44-0,09%200
21.58.2611,43-0,17%200
21.57.4811,44-0,09%1.436
21.57.3411,435-0,13%200
21.57.1911,4399-0,09%100
21.57.1911,44-0,09%100
21.57.1911,435-0,13%100
21.57.1911,44-0,09%100
21.57.1611,435-0,13%100
OraValoreVar.%Volume
21.57.1211,44-0,09%100
21.56.5411,44-0,09%100
21.56.5411,435-0,13%100
21.56.4711,435-0,13%100
21.56.1511,44-0,09%200
21.56.0311,435-0,13%930
21.55.5711,44-0,09%100
21.55.5711,435-0,13%400
21.55.3311,425-0,22%100
21.55.3311,43-0,17%1.173
21.55.2511,43-0,17%100
21.55.2511,42-0,26%200
21.55.2511,43-0,17%200
21.55.2311,435-0,13%300
21.54.4511,43-0,17%2.260
21.54.3911,4299-0,18%500
21.54.0611,4208-0,26%200
21.53.5211,42-0,26%100
21.53.5211,43-0,17%100
21.53.5111,42-0,26%100
21.51.5311,43-0,17%200
21.51.4311,42-0,26%1.000
21.50.3211,43-0,17%900
21.50.3211,42-0,26%1.900
21.50.1811,43-0,17%100
21.50.1311,44-0,09%100
21.49.1111,43-0,17%622
21.49.1011,41-0,35%100
21.49.1011,43-0,17%244
21.49.1011,42-0,26%207
OraValoreVar.%Volume
21.49.1011,41-0,35%100
21.49.1011,415-0,31%100
21.49.1011,42-0,26%2.028
21.49.1011,41-0,35%5.124
21.45.2611,405-0,39%808
21.44.5511,41-0,35%100
21.44.5511,405-0,39%111
21.44.5411,41-0,35%1.090
21.44.5411,42-0,26%157
21.39.1511,41-0,35%607
21.37.4511,405-0,39%100
21.36.1011,3961-0,47%540
21.36.1011,40-0,44%200
21.36.1011,3961-0,47%300
21.36.1011,40-0,44%540
21.36.1011,40-0,44%100
21.35.0011,40-0,44%1.706
21.35.0011,395-0,48%211
21.35.0011,40-0,44%400
21.35.0011,395-0,48%650
21.32.1111,405-0,39%100
21.31.0411,40-0,44%1.100
21.30.5211,405-0,39%100
21.29.3611,40-0,44%132
21.25.3511,405-0,39%100
21.25.2011,40-0,44%100
21.25.0911,41-0,35%700
21.25.0711,415-0,31%1.100
21.18.1711,41-0,35%100
21.13.5911,40-0,44%820
OraValoreVar.%Volume
21.11.1111,395-0,48%400
21.09.5011,40-0,44%500
21.09.4611,405-0,39%100
20.59.3211,40-0,44%100
20.57.1611,395-0,48%103
20.50.2411,40-0,44%200
20.46.3211,3771-0,64%110
20.37.4611,385-0,57%100
20.37.4611,38-0,61%300
20.37.3511,39-0,52%300

(*) I dati sono limitati agli ultimi 100 contratti.

```