Milano 6-feb
45.877 0,00%
Nasdaq 6-feb
25.076 +2,15%
Dow Jones 6-feb
50.116 +2,47%
Londra 6-feb
10.370 +0,59%
Francoforte 6-feb
24.721 0,00%

Telix Pharmaceuticals Limited Sponsored Adr

Mercato: NASDAQ - National

7,1
+2,01%

valuta in USD

Ultimo aggiornamento: 06/02/2026
Dati differiti di 15 minuti.

Dati intraday del 06/02/2026*
OraValoreVar.%Volume
22.00.007,10+2,01%2.275
21.59.587,085+1,80%100
21.58.447,095+1,94%172
21.58.267,11+2,16%318
21.58.267,105+2,08%200
21.58.267,11+2,16%158
21.58.267,105+2,08%158
21.58.267,11+2,16%158
21.58.267,105+2,08%474
21.58.267,11+2,16%1.003
21.58.267,10+2,01%1.078
21.58.207,105+2,08%700
21.58.197,10+2,01%951
21.57.347,09+1,87%100
21.56.487,085+1,80%5.100
21.55.007,09+1,87%400
21.55.007,091+1,88%600
21.54.487,09+1,87%224
21.54.407,085+1,80%240
21.54.207,09+1,87%106
21.53.597,0863+1,81%155
21.53.597,09+1,87%155
21.53.597,0863+1,81%269
21.52.027,09+1,87%610
21.40.407,08+1,72%343
21.40.307,075+1,65%235
21.40.117,085+1,80%100
21.40.117,09+1,87%200
21.40.117,085+1,80%111
21.40.117,09+1,87%645
OraValoreVar.%Volume
21.40.117,085+1,80%400
21.40.117,09+1,87%102
21.40.117,08+1,72%126
21.40.107,08+1,72%404
21.40.107,085+1,80%101
21.40.007,08+1,72%300
21.40.007,085+1,80%159
21.40.007,08+1,72%418
21.40.007,09+1,87%304
21.40.007,08+1,72%200
21.39.067,0799+1,72%300
21.33.227,08+1,72%397
21.33.227,0766+1,68%100
21.33.227,08+1,72%439
21.33.137,09+1,87%100
21.33.137,08+1,72%200
21.32.477,075+1,65%100
21.29.447,08+1,72%319
21.28.247,075+1,65%370
21.28.247,08+1,72%280
21.27.377,0785+1,70%285
21.24.107,08+1,72%400
21.24.107,075+1,65%218
21.23.417,0799+1,72%411
21.23.417,08+1,72%100
21.23.417,085+1,80%200
21.23.417,08+1,72%300
21.23.267,075+1,65%277
21.16.137,08+1,72%100
21.15.367,0799+1,72%400
OraValoreVar.%Volume
21.15.247,07+1,58%123
21.15.177,0735+1,63%177
21.13.317,08+1,72%100
21.09.117,075+1,65%500
21.09.117,0701+1,58%500
21.07.397,075+1,65%481
21.07.367,08+1,72%481
21.07.277,07+1,58%486
21.05.007,08+1,72%253
20.58.167,075+1,65%375
20.46.487,08+1,72%300
20.26.537,07+1,58%294
20.26.517,08+1,72%100
20.26.517,0666+1,53%250
20.26.247,0601+1,44%1.065
20.13.027,065+1,51%100
20.13.027,07+1,58%100
20.13.027,065+1,51%200
20.13.027,07+1,58%380
20.07.097,052+1,32%350
20.06.287,06+1,44%100
20.00.047,048+1,26%297
19.58.327,06+1,44%200
19.55.447,065+1,51%200
19.55.417,06+1,44%400
19.52.417,05+1,29%400
19.51.277,06+1,44%1.560
19.38.157,05+1,29%100
19.24.377,045+1,22%565
19.24.377,0499+1,29%500
OraValoreVar.%Volume
19.02.027,05+1,29%1.600
18.55.077,0499+1,29%524
18.53.057,05+1,29%1.117
18.51.197,04+1,15%2.112
18.47.107,03+1,01%120
18.40.057,05+1,29%160
18.40.057,04+1,15%463
18.40.057,045+1,22%100
18.37.097,0301+1,01%100
18.37.097,035+1,08%100

(*) I dati sono limitati agli ultimi 100 contratti.

```