Milano 17:35
44.594 -0,37%
Nasdaq 19:14
25.463 +0,46%
Dow Jones 19:14
48.405 +0,56%
Londra 17:35
9.866 -0,32%
Francoforte 17:35
24.284 -0,02%

Tempest Therapeutics

Mercato: NASDAQ - National

3,08
-1,27%

valuta in USD

Ultimo aggiornamento: 22/12/2025 19.13
Dati differiti di 15 minuti.

Dati intraday del 22/12/2025*
OraValoreVar.%Volume
19.13.593,0803-1,27%472
19.07.493,10-0,64%1.919
18.59.313,1113-0,28%1.000
18.49.393,11-0,32%200
18.47.063,1017-0,59%200
18.41.503,11-0,32%103
18.36.223,1188-0,04%115
18.25.513,11-0,32%200
18.25.493,12INV.100
18.25.493,10-0,64%427
18.25.493,11-0,32%100
17.54.523,13+0,32%100
17.48.053,125+0,16%205
17.41.493,14+0,64%1.874
17.41.493,12INV.1.300
17.35.363,10-0,64%950
17.33.043,11-0,32%666
17.33.043,12INV.147
17.24.283,10-0,64%100
17.18.583,12INV.800
17.16.553,12INV.100
17.16.553,13+0,32%100
17.13.483,1136-0,21%750
17.10.473,12INV.100
17.09.243,11-0,32%596
17.04.123,10-0,64%481
17.00.153,0797-1,29%769
16.49.213,08-1,28%1.190
16.49.213,09-0,96%1.500
16.49.213,0907-0,94%400
OraValoreVar.%Volume
16.49.213,0936-0,85%500
16.49.213,10-0,64%900
16.49.213,10-0,64%500
16.41.333,08-1,28%100
16.39.423,097-0,74%153
16.33.103,11-0,32%1.236
16.33.063,12INV.582
16.30.593,13+0,32%100
16.29.543,133+0,42%200
16.22.023,135+0,48%200
16.15.203,13+0,32%100
16.09.553,12INV.100
16.09.553,13+0,32%100
15.56.133,12INV.100
15.49.293,10-0,64%202
15.48.233,11-0,32%130
15.44.413,12INV.200
15.44.383,11-0,32%376
15.44.313,13+0,32%605
15.44.313,12INV.100
15.43.463,12INV.200
15.43.013,11-0,32%100
15.42.523,10-0,64%100
15.42.523,11-0,32%100
15.42.523,10-0,64%324
15.42.523,11-0,32%1.600
15.36.203,10-0,64%200
15.36.193,12INV.300
15.34.263,10-0,64%1.000
15.33.573,06-1,92%1.867
OraValoreVar.%Volume
15.30.463,10-0,64%1.783
15.30.003,11-0,32%2.199
22.00.003,12INV.2.116

(*) I dati sono limitati agli ultimi 100 contratti.

```