Milano 16:17
43.777 +0,94%
Nasdaq 16:17
24.100 +0,41%
Dow Jones 16:17
46.247 +0,27%
Londra 16:17
10.049 +0,85%
Francoforte 16:17
22.828 +0,85%

Tempest Therapeutics

Mercato: NASDAQ - National

1,71
-2,29%

valuta in USD

Ultimo aggiornamento: 25/03/2026 16.18
Dati differiti di 15 minuti.

Dati intraday del 25/03/2026*
OraValoreVar.%Volume
16.18.241,71-2,29%100
16.17.511,70-2,86%100
16.17.191,69-3,43%542
16.16.521,70-2,86%100
16.16.521,71-2,29%100
16.16.521,70-2,86%100
16.16.521,69-3,43%4.121
16.12.041,70-2,86%931
16.12.031,71-2,29%250
16.11.171,725-1,43%260
16.00.471,71-2,29%100
15.55.361,72-1,71%500
15.44.201,7102-2,27%200
15.27.091,72-1,71%251
15.27.091,7397-0,59%1.039
15.27.091,72-1,71%700
15.27.091,70-2,86%192
15.23.581,70-2,86%720
15.22.131,74-0,57%137
15.16.411,70-2,86%576
15.16.411,72-1,71%200
15.16.411,715-2,00%400
15.16.411,68-4,00%200
15.16.411,70-2,86%19.400
15.16.411,68-4,00%200
15.16.411,69-3,43%100
15.16.411,68-4,00%200
15.16.411,69-3,43%212
15.16.411,68-4,00%1.588
15.16.171,68-4,00%4.900
OraValoreVar.%Volume
15.16.171,67-4,57%100
15.16.171,68-4,00%100
15.16.171,67-4,57%100
15.16.171,68-4,00%300
15.16.171,67-4,57%100
15.16.171,68-4,00%4.300
15.16.171,69-3,43%100
15.15.271,6549-5,43%500
15.14.561,68-4,00%993
15.10.321,67-4,57%100
15.08.181,665-4,86%1.000
15.03.371,66-5,14%1.443
15.03.351,67-4,57%1.708
14.46.051,68-4,00%331
14.46.051,69-3,43%331
14.45.411,68-4,00%700
14.45.411,69-3,43%600
14.43.411,68-4,00%1.000
14.43.181,67-4,57%300
14.43.161,69-3,43%872
14.43.161,6899-3,43%100
14.43.161,69-3,43%100
14.41.251,7013-2,78%500
14.41.201,6999-2,86%486
14.40.541,70-2,86%400
14.40.221,6999-2,86%400
14.36.121,70-2,86%679
14.36.061,71-2,29%100
14.35.011,72-1,71%3.120
14.33.101,7899+2,28%500
OraValoreVar.%Volume
14.31.561,73-1,14%100
14.30.491,76+0,57%662
14.30.311,75INV.135
14.30.001,76+0,57%532
21.00.001,75INV.5.454

(*) I dati sono limitati agli ultimi 100 contratti.

```