Milano 6-feb
45.877 +0,13%
Nasdaq 6-feb
25.076 +2,15%
Dow Jones 6-feb
50.116 +2,47%
Londra 6-feb
10.370 +0,59%
Francoforte 6-feb
24.721 +0,94%

Tempest Therapeutics

Mercato: NASDAQ - National

2,4
+7,62%

valuta in USD

Ultimo aggiornamento: 06/02/2026
Dati differiti di 15 minuti.

Dati intraday del 06/02/2026*
OraValoreVar.%Volume
22.00.002,40+7,62%2.362
21.57.402,4103+8,09%247
21.57.172,41+8,07%183
21.57.052,425+8,74%109
21.55.332,42+8,52%200
21.55.322,43+8,97%145
21.52.552,44+9,42%166
21.52.402,455+10,09%100
21.48.142,47+10,76%100
21.48.142,44+9,42%180
21.43.562,44+9,42%200
21.20.432,42+8,52%111
21.19.162,435+9,19%247
21.18.012,4491+9,83%1.000
21.17.362,435+9,19%100
21.17.362,43+8,97%9.000
21.17.362,42+8,52%1.000
21.17.362,435+9,19%1.500
21.05.112,42+8,52%102
21.03.002,426+8,79%100
21.02.222,42+8,52%277
21.00.412,4286+8,91%102
20.35.592,44+9,42%291
20.35.592,435+9,19%100
20.35.592,44+9,42%1.856
19.49.272,43+8,97%100
19.49.272,44+9,42%300
19.49.202,435+9,19%100
19.37.022,42+8,52%200
19.36.542,44+9,42%1.320
OraValoreVar.%Volume
19.19.252,43+8,97%850
19.02.432,46+10,31%492
19.02.432,47+10,76%500
18.50.052,455+10,09%500
18.40.042,4719+10,85%200
18.35.252,46+10,31%2.000
18.33.392,475+10,99%100
18.33.392,47+10,76%528
18.33.392,475+10,99%500
18.33.392,48+11,21%400
18.33.392,49+11,66%611
18.33.392,50+12,11%4.529
18.33.392,47+10,76%861
18.31.422,49+11,66%100
18.27.432,45+9,87%2.000
18.27.432,46+10,31%400
18.21.302,4305+8,99%100
18.21.282,44+9,42%800
18.21.282,45+9,87%200
18.21.032,44+9,42%100
18.21.032,46+10,31%1.000
18.20.312,47+10,76%100
18.15.472,4606+10,34%600
18.15.422,49+11,66%500
18.09.042,486+11,48%700
18.08.472,465+10,54%1.000
18.07.102,46+10,31%145
18.07.102,45+9,87%866
18.05.172,42+8,52%200
18.05.172,43+8,97%495
OraValoreVar.%Volume
18.03.352,40+7,62%100
17.57.502,43+8,97%2.046
17.57.412,42+8,52%100
17.57.412,43+8,97%300
17.55.552,4277+8,87%100
17.51.002,4137+8,24%700
17.48.182,40+7,62%500
17.48.182,39+7,17%163
17.48.182,40+7,62%2.200
17.48.182,39+7,17%264
17.47.592,3841+6,91%100
17.46.042,365+6,05%300
17.43.172,41+8,07%500
17.43.052,36+5,83%100
17.40.422,38+6,73%300
17.39.152,345+5,16%352
17.27.462,35+5,38%450
17.27.382,31+3,59%765
17.18.402,34+4,93%302
17.18.252,3439+5,11%1.000
17.04.022,34+4,93%100
17.04.022,35+5,38%100
16.54.592,29+2,69%500
16.48.052,35+5,38%588
16.46.242,30+3,14%5.590
16.43.482,35+5,38%679
16.43.222,32+4,04%100
16.43.222,31+3,59%500
16.43.222,335+4,71%100
16.41.302,28+2,24%1.000
OraValoreVar.%Volume
16.26.182,295+2,91%247
16.24.292,28+2,24%100
16.24.062,26+1,35%203
16.24.062,27+1,79%403
16.22.032,2401+0,45%112
16.14.362,26+1,35%200
16.12.262,255+1,12%100
16.11.232,26+1,35%600
16.10.342,2474+0,78%200
16.07.052,23INV.131

(*) I dati sono limitati agli ultimi 100 contratti.

```