Milano 24-giu
51.639 0,00%
Nasdaq 24-giu
29.220 -0,43%
Dow Jones 24-giu
51.849 +0,35%
Londra 24-giu
10.462 0,00%
Francoforte 24-giu
24.740 0,00%

Tempest Therapeutics

Mercato: NASDAQ - National

1,16
-7,57%

valuta in USD

Ultimo aggiornamento: 24/06/2026
Dati differiti di 15 minuti.

Dati intraday del 24/06/2026*
OraValoreVar.%Volume
21.58.201,1699-6,78%1.000
21.57.551,1687-6,88%1.000
21.57.041,165-7,17%3.000
21.55.511,16-7,57%306
21.52.051,1601-7,56%1.000
21.50.161,16-7,57%3.637
21.49.141,1618-7,43%2.000
21.46.381,16-7,57%500
21.45.391,1697-6,80%600
21.45.391,165-7,17%200
21.42.221,1601-7,56%2.274
21.41.221,1682-6,92%1.500
21.40.571,16-7,57%200
21.37.491,1685-6,89%2.000
21.35.361,17-6,77%814
21.35.321,169-6,85%367
21.35.321,17-6,77%100
21.35.321,169-6,85%200
21.35.161,1602-7,55%400
21.35.161,165-7,17%400
21.35.161,165-7,17%400
21.34.461,17-6,77%1.500
21.34.381,16-7,57%5.997
21.34.381,162-7,41%290
21.31.531,165-7,17%130
21.31.531,16-7,57%2.795
21.31.531,165-7,17%200
21.31.531,16-7,57%632
21.31.291,17-6,77%2.700
21.28.171,18-5,98%183
OraValoreVar.%Volume
21.27.381,1899-5,19%200
21.24.451,18-5,98%214
21.21.341,172-6,61%200
21.20.591,185-5,58%100
21.20.591,18-5,98%500
21.20.591,18-5,98%700
21.20.561,19-5,18%297
20.46.101,20-4,38%1.900
20.45.371,205-3,98%160
20.45.251,20-4,38%845
20.45.251,21-3,59%100
20.45.251,20-4,38%761
20.23.381,209-3,67%451
20.19.131,20-4,38%1.435
20.19.121,2002-4,37%114
20.19.121,205-3,98%1.010
20.19.121,21-3,59%184
20.19.121,205-3,98%100
20.19.121,21-3,59%184
20.18.511,205-3,98%500
20.13.021,209-3,67%1.000
19.42.491,205-3,98%100
19.42.491,2003-4,36%400
19.40.071,205-3,98%188
19.25.221,21-3,59%3.014
19.17.341,2102-3,57%5.000
19.11.071,23-1,99%300
19.07.131,22-2,79%120
18.57.471,225-2,39%100
18.57.461,22-2,79%1.058
OraValoreVar.%Volume
18.57.021,2199-2,80%200
18.56.301,2294-2,04%1.500
18.55.461,22-2,79%300
18.55.441,23-1,99%2.000
18.51.021,24-1,20%1.106
18.43.511,24-1,20%100
18.43.511,239-1,27%180
18.43.511,238-1,35%343
18.39.451,2378-1,37%1.000
18.33.161,22-2,79%100
18.29.451,225-2,39%300
18.29.451,2101-3,58%100
18.29.431,23-1,99%4.752
18.29.431,24-1,20%100
18.29.431,225-2,39%100
18.29.431,22-2,79%2.900
18.27.591,24-1,20%200
18.27.591,2401-1,19%3.284
18.27.181,2422-1,02%1.100
18.11.521,25-0,40%120
18.07.571,26+0,40%689
18.07.091,25-0,40%100
17.42.251,27+1,20%100
17.36.011,26+0,40%100
17.33.461,265+0,80%157
17.27.261,25-0,40%144
17.19.131,28+1,99%700
17.16.381,2468-0,65%450
17.15.171,27+1,20%200
17.14.591,2401-1,19%1.440
OraValoreVar.%Volume
17.05.531,255INV.150
17.03.591,27+1,20%549
16.58.131,255INV.3.000
16.52.241,27+1,20%1.454
16.46.491,26+0,40%100
16.41.391,24-1,20%100
16.41.391,242-1,04%134
16.31.001,26+0,40%150
16.30.181,255INV.473
16.28.361,2678+1,02%500

(*) I dati sono limitati agli ultimi 100 contratti.

```