Milano 4-dic
43.519 0,00%
Nasdaq 4-dic
25.582 -0,10%
Dow Jones 4-dic
47.851 -0,07%
Londra 4-dic
9.711 0,00%
Francoforte 4-dic
23.882 0,00%

Tempest Therapeutics

Mercato: NASDAQ - National

3,42
+4,59%

valuta in USD

Ultimo aggiornamento: 04/12/2025
Dati differiti di 15 minuti.

Dati intraday del 04/12/2025*
OraValoreVar.%Volume
21.59.363,415+4,43%100
21.59.173,40+3,98%200
21.59.173,41+4,28%100
21.59.143,40+3,98%274
21.59.143,41+4,28%100
21.59.143,415+4,43%100
21.55.333,42+4,59%600
21.55.103,44+5,20%100
21.53.473,42+4,59%400
21.52.593,45+5,50%100
21.52.503,43+4,89%100
21.52.493,45+5,50%100
21.52.493,46+5,81%100
21.52.493,48+6,42%100
21.52.493,46+5,81%100
21.52.493,45+5,50%700
21.52.493,43+4,89%593
21.52.493,42+4,59%100
21.51.253,43+4,89%300
21.50.493,44+5,20%200
21.50.493,43+4,89%543
21.50.113,42+4,59%200
21.49.433,435+5,05%100
21.48.463,42+4,59%200
21.48.203,435+5,05%100
21.48.183,45+5,50%100
21.47.123,445+5,35%100
21.47.123,46+5,81%100
21.47.123,45+5,50%500
21.47.123,44+5,20%100
OraValoreVar.%Volume
21.46.413,43+4,89%300
21.44.363,41+4,28%300
21.44.203,4115+4,33%150
21.42.393,41+4,28%200
21.42.063,43+4,89%100
21.42.023,41+4,28%200
21.41.203,45+5,50%100
21.41.133,445+5,35%100
21.41.123,44+5,20%100
21.41.123,42+4,59%200
21.41.123,44+5,20%100
21.41.123,48+6,42%286
21.41.123,45+5,50%100
21.41.123,48+6,42%628
21.41.123,45+5,50%400
21.41.123,46+5,81%100
21.41.123,45+5,50%306
21.41.123,425+4,74%100
21.41.123,45+5,50%300
21.41.123,44+5,20%100
21.41.123,45+5,50%392
21.41.123,44+5,20%200
21.40.383,41+4,28%200
21.40.303,405+4,13%100
21.40.303,42+4,59%509
21.39.593,43+4,89%100
21.39.583,44+5,20%100
21.39.333,43+4,89%242
21.39.243,44+5,20%100
21.38.513,435+5,05%1.100
OraValoreVar.%Volume
21.38.433,43+4,89%100
21.38.433,435+5,05%100
21.38.433,43+4,89%800
21.38.043,45+5,50%243
21.38.023,43+4,89%200
21.37.543,45+5,50%308
21.37.403,43+4,89%100
21.37.403,4485+5,46%4.100
21.37.403,445+5,35%900
21.37.403,445+5,35%250
21.37.223,42+4,59%200
21.36.483,46+5,81%600
21.36.443,425+4,74%100
21.36.443,44+5,20%300
21.36.423,43+4,89%500
21.36.423,415+4,43%200
21.36.413,42+4,59%200
21.36.413,41+4,28%806
21.36.413,405+4,13%100
21.36.413,41+4,28%1.100
21.36.413,4075+4,20%800
21.36.113,405+4,13%100
21.36.113,41+4,28%100
21.35.483,405+4,13%100
21.34.153,41+4,28%200
21.34.143,42+4,59%100
21.34.143,41+4,28%100
21.34.143,415+4,43%100
21.34.143,40+3,98%200
21.34.143,43+4,89%215
OraValoreVar.%Volume
21.34.143,41+4,28%200
21.34.143,415+4,43%400
21.34.143,41+4,28%2.311
21.33.533,40+3,98%1.642
21.33.503,3996+3,96%200
21.33.473,38+3,36%300
21.33.393,3601+2,76%1.111
21.32.473,40+3,98%100
21.32.133,38+3,36%123
21.30.553,40+3,98%1.423

(*) I dati sono limitati agli ultimi 100 contratti.

```