Milano 17:29
53.660 -0,11%
Nasdaq 17:34
29.640 -0,28%
Dow Jones 17:34
54.035 0,00%
Londra 17:30
10.870 -0,29%
Francoforte 17:30
26.355 +0,14%

Tempest Therapeutics

Mercato: NASDAQ - National

0,99
+8,00%

valuta in USD

Ultimo aggiornamento: 10/08/2026 17.34
Dati differiti di 15 minuti.

Dati intraday del 10/08/2026*
OraValoreVar.%Volume
17.34.10,99+8,00%1.160
17.32.06,9901+8,01%300
17.32.06,9902+8,02%100
17.31.12,9901+8,01%806
17.30.56,9901+8,01%105
17.30.56,99+8,00%117
17.30.46,9911+8,12%285
17.30.46,996+8,65%200
17.30.46,997+8,76%493
17.30.46,996+8,65%100
17.30.151,00+9,09%137
17.30.12,997+8,76%200
17.30.121,00+9,09%1.446
17.30.081,001+9,20%500
17.29.011,001+9,20%345
17.29.011,00+9,09%1.400
17.29.011,00+9,09%300
17.24.13,996+8,65%720
17.10.34,9911+8,12%120
17.10.34,9912+8,13%100
17.08.40,9911+8,12%100
17.04.25,993+8,32%100
17.04.25,9904+8,04%100
17.04.25,9951+8,55%200
17.04.25,9908+8,08%200
16.59.38,9903+8,03%1.000
16.58.411,01+10,18%100
16.58.401,03+12,36%121
16.58.401,02+11,27%400
16.58.401,03+12,36%400
OraValoreVar.%Volume
16.58.401,02+11,27%100
16.58.401,03+12,36%2.565
16.58.401,02+11,27%128
16.58.401,01+10,18%896
16.58.40,9999+9,08%100
16.58.40,9999+9,08%200
16.58.401,01+10,18%3.300
16.58.40,9976+8,83%100
16.58.40,9951+8,55%100
16.58.401,01+10,18%400
16.58.40,9998+9,07%100
16.58.401,01+10,18%310
16.58.40,9999+9,08%100
16.58.401,01+10,18%500
16.58.401,00+9,09%2.818
16.58.40,9998+9,07%100
16.58.40,9999+9,08%200
16.58.40,9999+9,08%400
16.51.54,9901+8,01%740
16.48.21,9951+8,55%100
16.44.42,9901+8,01%296
16.44.42,9901+8,01%800
16.44.42,9901+8,01%400
16.44.42,9901+8,01%200
16.44.18,9999+9,08%185
16.40.271,00+9,09%100
16.40.031,005+9,63%1.709
16.38.111,01+10,18%2.653
16.32.101,00+9,09%100
16.30.581,01+10,18%100
OraValoreVar.%Volume
16.30.581,00+9,09%400
16.30.581,001+9,20%360
16.30.221,01+10,18%100
16.29.551,02+11,27%240
16.29.471,021+11,38%100
16.29.461,02+11,27%6.900
16.28.441,0202+11,29%3.000
16.28.341,02+11,27%280
16.27.371,02+11,27%950
16.27.371,03+12,36%1.179
16.25.301,0105+10,23%842
16.22.021,01+10,18%398
16.21.131,02+11,27%780
16.20.181,03+12,36%100
16.20.121,02+11,27%720
16.18.331,0209+11,37%351
16.18.271,03+12,36%310
16.16.541,02+11,27%220
16.16.301,0275+12,09%100
16.16.231,0224+11,53%115
16.15.261,0124+10,44%150
16.14.351,02+11,27%150
16.11.041,02+11,27%1.996
16.06.531,01+10,18%168
16.05.171,00+9,09%240
16.05.121,015+10,72%200
16.04.581,03+12,36%5.000
16.04.411,00+9,09%1.728
16.04.061,015+10,72%340
16.04.061,02+11,27%857
OraValoreVar.%Volume
16.03.351,02+11,27%18.802
16.03.351,01+10,18%1.098
16.02.541,00+9,09%120
16.02.001,01+10,18%100
16.01.421,001+9,20%260
16.01.421,00+9,09%400
16.01.421,00+9,09%146
16.01.331,01+10,18%300
16.01.061,00+9,09%100
16.01.061,002+9,31%157

(*) I dati sono limitati agli ultimi 100 contratti.

```