Milano 13:24
44.033 +1,53%
Nasdaq 24-mar
24.002 0,00%
Dow Jones 24-mar
46.124 -0,18%
Londra 13:25
10.068 +1,03%
Francoforte 13:24
22.958 +1,42%

Tempest Therapeutics

Mercato: NASDAQ - National

1,75
-4,89%

valuta in USD

Ultimo aggiornamento: 24/03/2026
Dati differiti di 15 minuti.

Dati intraday del 24/03/2026*
OraValoreVar.%Volume
21.00.001,75INV.5.454
20.59.181,755+0,29%100
20.46.051,7501+0,01%144
20.34.231,75INV.350
20.24.131,76+0,57%500
20.11.271,765+0,86%1.000
20.06.371,76+0,57%250
19.59.061,755+0,29%145
19.40.551,7599+0,57%200
19.31.421,7525+0,14%142
19.23.381,755+0,29%100
18.46.271,76+0,57%100
18.22.091,7501+0,01%183
18.22.091,75INV.124
18.21.341,76+0,57%285
18.16.151,755+0,29%200
18.12.091,758+0,46%110
18.09.451,7509+0,05%400
18.06.481,76+0,57%100
18.06.481,7599+0,57%200
18.01.331,7586+0,49%142
17.58.131,76+0,57%885
17.58.121,7599+0,57%200
17.45.361,76+0,57%100
17.43.451,7501+0,01%123
17.42.331,755+0,29%926
17.38.271,751+0,06%200
17.38.271,75INV.1.200
17.38.271,751+0,06%200
17.38.271,755+0,29%100
OraValoreVar.%Volume
17.38.271,75INV.1.300
17.36.231,76+0,57%1.020
17.05.441,7601+0,58%324
17.05.431,76+0,57%3.143
17.05.421,77+1,14%300
16.46.521,7993+2,82%253
16.46.291,79+2,29%150
16.37.281,80+2,86%735
16.34.261,7601+0,58%200
16.34.081,79+2,29%2.000
16.34.081,7701+1,15%192
16.34.071,7701+1,15%288
16.34.071,79+2,29%309
16.34.071,78+1,71%437
16.34.071,79+2,29%1.400
16.29.151,78+1,71%100
16.18.491,7899+2,28%1.000
16.09.081,7701+1,15%420
16.09.081,80+2,86%100
16.09.071,7999+2,85%1.063
16.09.021,79+2,29%200
16.09.021,80+2,86%700
16.09.021,79+2,29%600
16.09.021,7899+2,28%200
16.09.021,7898+2,27%300
16.09.021,7899+2,28%100
16.09.021,7898+2,27%112
16.09.021,7601+0,58%192
16.09.021,78+1,71%600
16.08.001,78+1,71%135
OraValoreVar.%Volume
16.06.471,76+0,57%100
16.06.471,7599+0,57%100
16.06.471,7599+0,57%1.200
15.46.541,76+0,57%100
15.45.231,765+0,86%1.000
15.40.011,77+1,14%400
15.40.001,7601+0,58%198
15.40.001,77+1,14%910
15.39.551,755+0,29%100
15.39.551,76+0,57%2.779
15.39.551,7599+0,57%200
15.39.331,76+0,57%1.403
15.39.331,7599+0,57%500
15.39.331,7598+0,56%400
15.39.331,7599+0,57%1.100
15.39.331,755+0,29%400
15.39.331,76+0,57%400
15.39.331,7599+0,57%200
15.39.331,7598+0,56%200
15.39.301,751+0,06%192
15.39.241,755+0,29%900
15.37.101,76+0,57%150
15.36.321,75INV.304
15.36.301,751+0,06%144
15.36.221,7599+0,57%400
15.36.221,7598+0,56%192
15.36.221,755+0,29%300
15.34.061,7601+0,58%200
15.34.061,76+0,57%200
15.33.391,77+1,14%1.900
OraValoreVar.%Volume
15.33.381,765+0,86%200
15.33.381,77+1,14%100
15.33.381,765+0,86%400
15.23.431,761+0,63%700
15.19.091,76+0,57%700
15.16.091,77+1,14%500
15.14.411,79+2,29%800
15.14.411,775+1,43%349
15.12.221,795+2,57%400
15.07.471,797+2,69%100

(*) I dati sono limitati agli ultimi 100 contratti.

```