Milano 17:35
53.664 -0,10%
Nasdaq 19:59
29.649 -0,25%
Dow Jones 20:00
53.909 -0,24%
Londra 17:35
10.863 -0,35%
Francoforte 17:35
26.324 +0,02%

Tempest Therapeutics

Mercato: NASDAQ - National

1,044
+13,86%

valuta in USD

Ultimo aggiornamento: 10/08/2026 19.58
Dati differiti di 15 minuti.

Dati intraday del 10/08/2026*
OraValoreVar.%Volume
19.58.531,0438+13,86%200
19.57.561,04+13,45%1.600
19.56.561,06+15,63%100
19.54.011,05+14,54%600
19.52.311,0659+16,28%100
19.46.211,0402+13,47%153
19.45.091,04+13,45%600
19.45.091,045+14,00%500
19.45.091,05+14,54%500
19.43.431,04+13,45%100
19.41.401,052+14,76%151
19.33.121,06+15,63%151
19.31.001,05+14,54%2.369
19.26.321,0698+16,70%4.908
19.26.291,05+14,54%3.982
19.26.291,06+15,63%1.800
19.26.081,07+16,72%917
19.25.211,055+15,09%100
19.25.211,06+15,63%3.526
19.25.211,06+15,63%100
19.24.431,0608+15,72%1.049
19.22.211,062+15,85%235
19.20.471,0632+15,98%350
19.18.291,07+16,72%300
19.17.331,07+16,72%4.600
19.17.331,0799+17,80%4.400
19.17.331,08+17,81%147
19.16.501,0701+16,73%266
19.16.001,0799+17,80%600
19.15.441,08+17,81%330
OraValoreVar.%Volume
19.15.021,06+15,63%1.075
19.14.581,05+14,54%100
19.14.551,0406+13,52%723
19.14.481,04+13,45%200
19.14.391,05+14,54%147
19.14.281,06+15,63%723
19.14.271,05+14,54%1.503
19.14.271,055+15,09%100
19.14.271,05+14,54%1.449
19.13.541,07+16,72%4.462
19.13.431,08+17,81%189
19.13.031,072+16,94%200
19.13.031,07+16,72%118
19.12.311,07+16,72%607
19.12.201,08+17,81%1.900
19.12.181,0713+16,86%500
19.12.131,08+17,81%3.144
19.11.351,085+18,36%561
19.11.201,089+18,80%235
19.10.151,0975+19,72%100
19.09.571,0807+17,89%466
19.09.121,0899+18,89%900
19.09.081,09+18,90%200
19.09.031,095+19,45%300
19.08.561,0912+19,04%100
19.08.511,09+18,90%428
19.08.491,095+19,45%355
19.08.331,09+18,90%1.744
19.08.101,10+20,00%118
19.07.551,0906+18,97%750
OraValoreVar.%Volume
19.07.461,0982+19,80%250
19.07.311,095+19,45%5.200
19.07.211,09+18,90%999
19.07.211,101+20,10%120
19.07.201,09+18,90%300
19.07.201,10+20,00%500
19.07.091,1091+20,99%938
19.06.181,10+20,00%3.618
19.06.101,0899+18,89%100
19.06.041,09+18,90%2.057
19.06.041,0898+18,88%134
19.06.041,09+18,90%917
19.05.451,085+18,36%296
19.05.231,0801+17,82%101
19.05.201,0888+18,77%100
19.05.151,08+17,81%700
19.04.561,0892+18,82%700
19.04.291,0883+18,72%561
19.04.011,09+18,90%2.020
19.03.481,0702+16,74%433
19.03.391,0701+16,73%948
19.03.281,07+16,72%5.048
19.03.221,075+17,27%800
19.03.201,08+17,81%820
19.03.071,085+18,36%138
19.02.381,0879+18,68%250
19.02.381,081+17,92%132
19.02.241,085+18,36%615
19.01.591,0886+18,75%100
19.01.531,0803+17,85%438
OraValoreVar.%Volume
19.01.461,0801+17,82%1.895
19.01.201,085+18,36%514
19.01.171,081+17,92%451
19.01.161,089+18,80%138
19.00.521,085+18,36%1.000
19.00.361,0898+18,88%408
19.00.311,09+18,90%1.000
19.00.191,085+18,36%920
19.00.071,0898+18,88%266
18.59.561,08+17,81%945

(*) I dati sono limitati agli ultimi 100 contratti.

```