Milano 8-mag
0 0,00%
Nasdaq 8-mag
29.235 +2,35%
Dow Jones 8-mag
49.609 +0,02%
Londra 8-mag
10.233 -0,43%
Francoforte 8-mag
24.339 -1,32%

Tempest Therapeutics

Mercato: NASDAQ - National

1,985
+0,76%

valuta in USD

Ultimo aggiornamento: 08/05/2026
Dati differiti di 15 minuti.

Dati intraday del 08/05/2026*
OraValoreVar.%Volume
21.59.501,985INV.100
21.59.101,995+0,50%100
21.59.102,00+0,76%668
21.59.011,99+0,25%100
21.57.432,00+0,76%201
21.57.281,99+0,25%100
21.53.542,00+0,76%219
21.50.292,02+1,76%100
21.50.292,01+1,26%900
21.50.292,02+1,76%100
21.50.292,01+1,26%422
21.47.492,02+1,76%100
21.46.282,005+1,01%600
21.32.302,02+1,76%100
21.23.131,99+0,25%600
21.13.542,00+0,76%400
21.08.302,01+1,26%218
21.08.132,00+0,76%538
21.08.042,02+1,76%700
20.41.122,03+2,27%100
20.34.232,0438+2,96%1.000
20.33.062,035+2,52%100
20.24.042,04+2,77%100
20.21.552,02+1,76%570
20.06.022,04+2,77%100
20.01.572,035+2,52%307
19.56.502,04+2,77%100
19.47.422,035+2,52%100
19.42.022,0242+1,97%149
19.38.152,04+2,77%100
OraValoreVar.%Volume
19.31.192,0357+2,55%1.366
19.23.572,02+1,76%200
19.19.132,04+2,77%100
19.14.282,0297+2,25%149
19.09.512,02+1,76%500
19.09.492,05+3,27%100
19.09.192,02+1,76%226
19.05.272,03+2,27%200
19.04.382,025+2,02%500
19.03.482,03+2,27%900
19.03.482,0302+2,28%200
19.03.482,0301+2,27%400
19.01.402,04+2,77%115
18.51.212,05+3,27%100
18.42.512,0499+3,27%1.000
18.42.432,05+3,27%100
18.40.382,0492+3,23%200
18.29.022,05+3,27%270
18.28.182,04+2,77%190
18.04.432,05+3,27%100
17.59.062,0439+2,97%300
17.56.542,045+3,02%600
17.46.502,05+3,27%100
17.46.492,0492+3,23%200
17.37.062,05+3,27%100
17.33.102,04+2,77%100
17.22.342,05+3,27%100
17.22.312,0308+2,31%800
17.18.522,0301+2,27%500
17.18.422,05+3,27%667
OraValoreVar.%Volume
17.16.452,04+2,77%600
17.06.502,05+3,27%100
17.02.432,0446+3,00%500
17.02.082,04+2,77%100
16.59.462,05+3,27%1.370
16.59.442,04+2,77%6.500
16.58.452,05+3,27%1.000
16.58.452,03+2,27%4.500
16.55.362,05+3,27%100
16.53.432,02+1,76%200
16.48.392,0269+2,11%500
16.46.472,03+2,27%500
16.41.052,02+1,76%103
16.34.102,05+3,27%808
16.34.092,02+1,76%5.900
16.34.082,0199+1,76%5.000
16.33.422,005+1,01%100
16.23.022,0196+1,74%500
16.18.471,992+0,35%207
16.18.172,01+1,26%100
16.16.582,005+1,01%168
16.14.052,0192+1,72%148
16.13.052,0126+1,39%100
16.12.552,01+1,26%100
16.12.422,02+1,76%100
16.12.192,03+2,27%100
16.11.512,0473+3,14%100
16.08.332,01+1,26%100
16.04.132,00+0,76%1.000
15.59.211,995+0,50%200
OraValoreVar.%Volume
15.48.581,9708-0,72%490
15.47.461,9701-0,75%300
15.45.131,99+0,25%2.000
15.39.132,02+1,76%100
15.39.132,03+2,27%100
15.37.181,97-0,76%100
15.30.002,05+3,27%2.427
15.30.002,00+0,76%147
22.00.001,97-0,76%769

(*) I dati sono limitati agli ultimi 100 contratti.

```