Milano 6-feb
45.877 +0,13%
Nasdaq 6-feb
25.076 +2,15%
Dow Jones 6-feb
50.116 +2,47%
Londra 6-feb
10.370 +0,59%
Francoforte 6-feb
24.721 +0,94%

Tempest Therapeutics

Mercato: NASDAQ - National

2,4
+7,62%

valuta in USD

Ultimo aggiornamento: 06/02/2026
Dati differiti di 15 minuti.

Dati intraday del 06/02/2026*
OraValoreVar.%Volume
22.00.002,40INV.2.362
21.57.402,4103+0,43%247
21.57.172,41+0,42%183
21.57.052,425+1,04%109
21.55.332,42+0,83%200
21.55.322,43+1,25%145
21.52.552,44+1,67%166
21.52.402,455+2,29%100
21.48.142,47+2,92%100
21.48.142,44+1,67%180
21.43.562,44+1,67%200
21.20.432,42+0,83%111
21.19.162,435+1,46%247
21.18.012,4491+2,05%1.000
21.17.362,435+1,46%100
21.17.362,43+1,25%9.000
21.17.362,42+0,83%1.000
21.17.362,435+1,46%1.500
21.05.112,42+0,83%102
21.03.002,426+1,08%100
21.02.222,42+0,83%277
21.00.412,4286+1,19%102
20.35.592,44+1,67%291
20.35.592,435+1,46%100
20.35.592,44+1,67%1.856
19.49.272,43+1,25%100
19.49.272,44+1,67%300
19.49.202,435+1,46%100
19.37.022,42+0,83%200
19.36.542,44+1,67%1.320
OraValoreVar.%Volume
19.19.252,43+1,25%850
19.02.432,46+2,50%492
19.02.432,47+2,92%500
18.50.052,455+2,29%500
18.40.042,4719+3,00%200
18.35.252,46+2,50%2.000
18.33.392,475+3,13%100
18.33.392,47+2,92%528
18.33.392,475+3,13%500
18.33.392,48+3,33%400
18.33.392,49+3,75%611
18.33.392,50+4,17%4.529
18.33.392,47+2,92%861
18.31.422,49+3,75%100
18.27.432,45+2,08%2.000
18.27.432,46+2,50%400
18.21.302,4305+1,27%100
18.21.282,44+1,67%800
18.21.282,45+2,08%200
18.21.032,44+1,67%100
18.21.032,46+2,50%1.000
18.20.312,47+2,92%100
18.15.472,4606+2,53%600
18.15.422,49+3,75%500
18.09.042,486+3,58%700
18.08.472,465+2,71%1.000
18.07.102,46+2,50%145
18.07.102,45+2,08%866
18.05.172,42+0,83%200
18.05.172,43+1,25%495
OraValoreVar.%Volume
18.03.352,40INV.100
17.57.502,43+1,25%2.046
17.57.412,42+0,83%100
17.57.412,43+1,25%300
17.55.552,4277+1,15%100
17.51.002,4137+0,57%700
17.48.182,40INV.500
17.48.182,39-0,42%163
17.48.182,40INV.2.200
17.48.182,39-0,42%264
17.47.592,3841-0,66%100
17.46.042,365-1,46%300
17.43.172,41+0,42%500
17.43.052,36-1,67%100
17.40.422,38-0,83%300
17.39.152,345-2,29%352
17.27.462,35-2,08%450
17.27.382,31-3,75%765
17.18.402,34-2,50%302
17.18.252,3439-2,34%1.000
17.04.022,34-2,50%100
17.04.022,35-2,08%100
16.54.592,29-4,58%500
16.48.052,35-2,08%588
16.46.242,30-4,17%5.590
16.43.482,35-2,08%679
16.43.222,32-3,33%100
16.43.222,31-3,75%500
16.43.222,335-2,71%100
16.41.302,28-5,00%1.000
OraValoreVar.%Volume
16.26.182,295-4,38%247
16.24.292,28-5,00%100
16.24.062,26-5,83%203
16.24.062,27-5,42%403
16.22.032,2401-6,66%112
16.14.362,26-5,83%200
16.12.262,255-6,04%100
16.11.232,26-5,83%600
16.10.342,2474-6,36%200
16.07.052,23-7,08%131

(*) I dati sono limitati agli ultimi 100 contratti.

```