Milano 17:35
53.664 -0,10%
Nasdaq 22:00
29.622 -0,34%
Dow Jones 22:00
53.976 -0,11%
Londra 17:35
10.863 -0,35%
Francoforte 17:35
26.324 +0,02%

Tempest Therapeutics

Mercato: NASDAQ - National

1,04
+13,45%

valuta in USD

Ultimo aggiornamento: 10/08/2026 21.54
Dati differiti di 15 minuti.

Dati intraday del 10/08/2026*
OraValoreVar.%Volume
21.54.311,04+13,45%200
21.54.261,0494+14,48%1.000
21.54.131,04+13,45%188
21.54.011,035+12,90%200
21.50.491,04+13,45%370
21.49.201,0599+15,62%300
21.42.311,0401+13,46%1.400
21.35.041,05+14,54%300
21.34.241,0454+14,04%689
21.31.161,04+13,45%2.196
21.31.161,048+14,32%6.001
21.30.401,05+14,54%1.100
21.30.401,06+15,63%900
21.29.571,06+15,63%680
21.27.161,04+13,45%100
21.22.201,05+14,54%100
21.22.121,0555+15,14%944
21.20.321,05+14,54%400
21.20.211,0597+15,60%500
21.14.351,045+14,00%100
21.14.351,04+13,45%200
21.14.351,045+14,00%2.000
21.14.341,05+14,54%3.851
21.11.111,0549+15,08%425
21.10.151,05+14,54%922
21.10.071,055+15,09%300
21.09.211,0643+16,10%140
21.05.281,06+15,63%2.400
20.45.531,05+14,54%300
20.45.531,04+13,45%119
OraValoreVar.%Volume
20.32.251,05+14,54%2.000
20.27.271,045+14,00%100
20.24.551,05+14,54%1.600
20.24.201,0481+14,33%200
20.23.461,0672+16,42%547
20.18.281,0662+16,31%500
20.16.261,0406+13,52%211
20.12.551,04+13,45%1.600
20.12.271,055+15,09%100
20.11.451,0599+15,62%1.060
20.08.591,0563+15,23%150
20.08.351,055+15,09%100
20.03.021,05+14,54%100
19.58.531,0438+13,86%200
19.57.561,04+13,45%1.600
19.56.561,06+15,63%100
19.54.011,05+14,54%600
19.52.311,0659+16,28%100
19.46.211,0402+13,47%153
19.45.091,04+13,45%600
19.45.091,045+14,00%500
19.45.091,05+14,54%500
19.43.431,04+13,45%100
19.41.401,052+14,76%151
19.33.121,06+15,63%151
19.31.001,05+14,54%2.369
19.26.321,0698+16,70%4.908
19.26.291,05+14,54%3.982
19.26.291,06+15,63%1.800
19.26.081,07+16,72%917
OraValoreVar.%Volume
19.25.211,055+15,09%100
19.25.211,06+15,63%3.526
19.25.211,06+15,63%100
19.24.431,0608+15,72%1.049
19.22.211,062+15,85%235
19.20.471,0632+15,98%350
19.18.291,07+16,72%300
19.17.331,07+16,72%4.600
19.17.331,0799+17,80%4.400
19.17.331,08+17,81%147
19.16.501,0701+16,73%266
19.16.001,0799+17,80%600
19.15.441,08+17,81%330
19.15.021,06+15,63%1.075
19.14.581,05+14,54%100
19.14.551,0406+13,52%723
19.14.481,04+13,45%200
19.14.391,05+14,54%147
19.14.281,06+15,63%723
19.14.271,05+14,54%1.503
19.14.271,055+15,09%100
19.14.271,05+14,54%1.449
19.13.541,07+16,72%4.462
19.13.431,08+17,81%189
19.13.031,072+16,94%200
19.13.031,07+16,72%118
19.12.311,07+16,72%607
19.12.201,08+17,81%1.900
19.12.181,0713+16,86%500
19.12.131,08+17,81%3.144
OraValoreVar.%Volume
19.11.351,085+18,36%561
19.11.201,089+18,80%235
19.10.151,0975+19,72%100
19.09.571,0807+17,89%466
19.09.121,0899+18,89%900
19.09.081,09+18,90%200
19.09.031,095+19,45%300
19.08.561,0912+19,04%100
19.08.511,09+18,90%428
19.08.491,095+19,45%355

(*) I dati sono limitati agli ultimi 100 contratti.

```