Milano 17:35
51.783 +0,28%
Nasdaq 18:25
29.439 +0,75%
Dow Jones 18:25
52.188 +0,65%
Londra 17:35
10.530 +0,65%
Francoforte 17:35
24.995 +1,03%

Tempest Therapeutics

Mercato: NASDAQ - National

1,06
-8,62%

valuta in USD

Ultimo aggiornamento: 25/06/2026 18.23
Dati differiti di 15 minuti.

Dati intraday del 25/06/2026*
OraValoreVar.%Volume
18.23.581,06-8,62%2.300
18.22.521,065-8,19%600
18.20.411,06-8,62%590
18.20.411,07-7,76%100
18.20.411,08-6,90%100
18.20.411,07-7,76%200
18.20.411,06-8,62%819
18.20.021,0508-9,41%200
18.20.001,0599-8,63%1.050
18.18.021,06-8,62%200
18.15.361,0695-7,80%215
18.13.571,0603-8,59%800
18.09.431,07-7,76%844
18.09.151,0896-6,07%470
18.08.161,07-7,76%100
18.02.511,09-6,03%600
17.55.421,075-7,33%500
17.54.381,08-6,90%2.287
17.54.381,0799-6,91%600
17.53.111,07-7,76%835
17.53.111,075-7,33%200
17.53.101,07-7,76%100
17.49.091,065-8,19%300
17.48.331,06-8,62%200
17.46.401,07-7,76%500
17.46.321,075-7,33%600
17.45.051,08-6,90%100
17.45.041,09-6,03%100
17.40.101,08-6,90%200
17.38.091,09-6,03%565
OraValoreVar.%Volume
17.34.511,08-6,90%1.250
17.32.371,07-7,76%100
17.29.011,08-6,90%100
17.29.011,0799-6,91%500
17.27.351,07-7,76%100
17.27.211,08-6,90%500
17.27.201,09-6,03%14.786
17.15.011,10-5,17%2.204
17.02.351,11-4,31%863
16.58.281,115-3,88%1.385
16.23.001,11-4,31%201
16.19.281,10-5,17%300
16.16.411,11-4,31%782
16.14.371,12-3,45%2.000
16.12.241,105-4,74%1.500
16.07.421,11-4,31%4.274
16.07.411,10-5,17%816
16.07.411,0999-5,18%300
16.03.591,095-5,60%100
16.01.571,09-6,03%220
16.01.571,095-5,60%100
16.01.421,092-5,86%200
16.01.421,09-6,03%132
16.00.561,1089-4,41%1.000
16.00.411,1099-4,32%1.000
15.59.251,10-5,17%333
15.58.071,10-5,17%1.100
15.58.071,09-6,03%16.900
15.57.421,11-4,31%200
15.55.421,1037-4,85%1.000
OraValoreVar.%Volume
15.53.521,11-4,31%150
15.53.041,115-3,88%100
15.52.261,11-4,31%100
15.52.251,112-4,14%100
15.52.141,115-3,88%1.000
15.51.261,122-3,28%125
15.48.341,12-3,45%150
15.44.531,1201-3,44%530
15.44.431,1205-3,41%200
15.44.291,1295-2,63%100
15.44.151,135-2,16%150
15.44.151,13-2,59%2.600
15.44.001,14-1,72%1.560
15.44.001,145-1,29%1.325
15.44.001,14-1,72%100
15.44.001,145-1,29%100
15.44.001,14-1,72%100
15.44.001,145-1,29%100
15.44.001,14-1,72%100
15.44.001,145-1,29%100
15.44.001,14-1,72%100
15.44.001,145-1,29%100
15.44.001,14-1,72%100
15.42.071,145-1,29%2.169
15.40.131,1405-1,68%300
15.39.571,14-1,72%700
15.39.571,145-1,29%700
15.33.591,15-0,86%2.500
15.31.341,165+0,43%1.039
15.30.001,17+0,86%713
OraValoreVar.%Volume
22.00.001,16INV.1.000

(*) I dati sono limitati agli ultimi 100 contratti.

```