Tempest Therapeutics

Mercato: NASDAQ - National

1,67

-4,57%

valuta in USD

Ultimo aggiornamento: 25/03/2026 15.10
Dati differiti di 15 minuti.

Dati intraday del 25/03/2026*

Ora	Valore	Var.%	Volume	Controvalore
15.10.32	1,67	-4,57%	100	167,00
15.08.18	1,665	-4,86%	1.000	1.665,00
15.03.37	1,66	-5,14%	1.443	2.395,38
15.03.35	1,67	-4,57%	1.708	2.852,36
14.46.05	1,68	-4,00%	331	556,08
14.46.05	1,69	-3,43%	331	559,39
14.45.41	1,68	-4,00%	700	1.176,00
14.45.41	1,69	-3,43%	600	1.014,00
14.43.41	1,68	-4,00%	1.000	1.680,00
14.43.18	1,67	-4,57%	300	501,00
14.43.16	1,69	-3,43%	872	1.473,68
14.43.16	1,6899	-3,43%	100	168,99
14.43.16	1,69	-3,43%	100	169,00
14.41.25	1,7013	-2,78%	500	850,65
14.41.20	1,6999	-2,86%	486	826,15
14.40.54	1,70	-2,86%	400	680,00
14.40.22	1,6999	-2,86%	400	679,96
14.36.12	1,70	-2,86%	679	1.154,30
14.36.06	1,71	-2,29%	100	171,00
14.35.01	1,72	-1,71%	3.120	5.366,40
14.33.10	1,7899	+2,28%	500	894,95
14.31.56	1,73	-1,14%	100	173,00
14.30.49	1,76	+0,57%	662	1.165,12
14.30.31	1,75	INV.	135	236,25
14.30.00	1,76	+0,57%	532	936,32
21.00.00	1,75	INV.	5.454	9.544,50

(*) I dati sono limitati agli ultimi 100 contratti.

```

Guide