Milano 17:35
53.664 -0,10%
Nasdaq 18:42
29.641 -0,27%
Dow Jones 18:42
53.928 -0,20%
Londra 17:35
10.863 -0,35%
Francoforte 17:35
26.324 +0,02%

Tempest Therapeutics

Mercato: NASDAQ - National

1,015
+10,72%

valuta in USD

Ultimo aggiornamento: 10/08/2026 18.38
Dati differiti di 15 minuti.

Dati intraday del 10/08/2026*
OraValoreVar.%Volume
18.38.091,01+10,18%400
18.38.091,015+10,72%100
18.35.131,005+9,63%300
18.27.191,01+10,18%520
18.25.361,0111+10,30%500
18.24.161,015+10,72%100
18.23.561,0111+10,30%151
18.23.471,015+10,72%500
18.22.091,019+11,16%151
18.21.211,02+11,27%1.000
18.20.021,015+10,72%200
18.19.551,0199+11,26%200
18.19.311,015+10,72%1.000
18.11.591,01+10,18%200
18.10.291,018+11,05%468
18.09.521,00+9,09%100
18.08.44,996+8,65%100
18.08.441,00+9,09%100
18.08.03,9958+8,63%1.200
18.07.15,9905+8,05%200
18.07.15,9901+8,01%200
18.07.15,9905+8,05%100
18.07.15,9902+8,02%200
18.07.15,9901+8,01%500
18.07.141,00+9,09%100
18.07.141,006+9,74%3.000
17.56.341,002+9,31%154
17.50.381,00+9,09%405
17.50.06,999+8,98%100
17.49.15,9951+8,55%200
OraValoreVar.%Volume
17.48.581,00+9,09%899
17.44.02,9902+8,02%100
17.40.57,9937+8,40%200
17.37.31,99+8,00%250
17.37.30,9901+8,01%200
17.34.10,99+8,00%1.160
17.32.06,9901+8,01%300
17.32.06,9902+8,02%100
17.31.12,9901+8,01%806
17.30.56,9901+8,01%105
17.30.56,99+8,00%117
17.30.46,9911+8,12%285
17.30.46,996+8,65%200
17.30.46,997+8,76%493
17.30.46,996+8,65%100
17.30.151,00+9,09%137
17.30.12,997+8,76%200
17.30.121,00+9,09%1.446
17.30.081,001+9,20%500
17.29.011,001+9,20%345
17.29.011,00+9,09%1.400
17.29.011,00+9,09%300
17.24.13,996+8,65%720
17.10.34,9911+8,12%120
17.10.34,9912+8,13%100
17.08.40,9911+8,12%100
17.04.25,993+8,32%100
17.04.25,9904+8,04%100
17.04.25,9951+8,55%200
17.04.25,9908+8,08%200
OraValoreVar.%Volume
16.59.38,9903+8,03%1.000
16.58.411,01+10,18%100
16.58.401,03+12,36%121
16.58.401,02+11,27%400
16.58.401,03+12,36%400
16.58.401,02+11,27%100
16.58.401,03+12,36%2.565
16.58.401,02+11,27%128
16.58.401,01+10,18%896
16.58.40,9999+9,08%100
16.58.40,9999+9,08%200
16.58.401,01+10,18%3.300
16.58.40,9976+8,83%100
16.58.40,9951+8,55%100
16.58.401,01+10,18%400
16.58.40,9998+9,07%100
16.58.401,01+10,18%310
16.58.40,9999+9,08%100
16.58.401,01+10,18%500
16.58.401,00+9,09%2.818
16.58.40,9998+9,07%100
16.58.40,9999+9,08%200
16.58.40,9999+9,08%400
16.51.54,9901+8,01%740
16.48.21,9951+8,55%100
16.44.42,9901+8,01%296
16.44.42,9901+8,01%800
16.44.42,9901+8,01%400
16.44.42,9901+8,01%200
16.44.18,9999+9,08%185
OraValoreVar.%Volume
16.40.271,00+9,09%100
16.40.031,005+9,63%1.709
16.38.111,01+10,18%2.653
16.32.101,00+9,09%100
16.30.581,01+10,18%100
16.30.581,00+9,09%400
16.30.581,001+9,20%360
16.30.221,01+10,18%100
16.29.551,02+11,27%240
16.29.471,021+11,38%100

(*) I dati sono limitati agli ultimi 100 contratti.

```