Milano 11:52
51.798 +0,31%
Nasdaq 24-giu
29.220 0,00%
Dow Jones 24-giu
51.849 +0,35%
Londra 11:52
10.490 +0,27%
Francoforte 11:52
24.906 +0,67%

Tempest Therapeutics

Mercato: NASDAQ - National

1,16
-7,57%

valuta in USD

Ultimo aggiornamento: 24/06/2026
Dati differiti di 15 minuti.

Dati intraday del 24/06/2026*
OraValoreVar.%Volume
21.58.201,1699+0,85%1.000
21.57.551,1687+0,75%1.000
21.57.041,165+0,43%3.000
21.55.511,16INV.306
21.52.051,1601+0,01%1.000
21.50.161,16INV.3.637
21.49.141,1618+0,16%2.000
21.46.381,16INV.500
21.45.391,1697+0,84%600
21.45.391,165+0,43%200
21.42.221,1601+0,01%2.274
21.41.221,1682+0,71%1.500
21.40.571,16INV.200
21.37.491,1685+0,73%2.000
21.35.361,17+0,86%814
21.35.321,169+0,78%367
21.35.321,17+0,86%100
21.35.321,169+0,78%200
21.35.161,1602+0,02%400
21.35.161,165+0,43%400
21.35.161,165+0,43%400
21.34.461,17+0,86%1.500
21.34.381,16INV.5.997
21.34.381,162+0,17%290
21.31.531,165+0,43%130
21.31.531,16INV.2.795
21.31.531,165+0,43%200
21.31.531,16INV.632
21.31.291,17+0,86%2.700
21.28.171,18+1,72%183
OraValoreVar.%Volume
21.27.381,1899+2,58%200
21.24.451,18+1,72%214
21.21.341,172+1,03%200
21.20.591,185+2,16%100
21.20.591,18+1,72%500
21.20.591,18+1,72%700
21.20.561,19+2,59%297
20.46.101,20+3,45%1.900
20.45.371,205+3,88%160
20.45.251,20+3,45%845
20.45.251,21+4,31%100
20.45.251,20+3,45%761
20.23.381,209+4,22%451
20.19.131,20+3,45%1.435
20.19.121,2002+3,47%114
20.19.121,205+3,88%1.010
20.19.121,21+4,31%184
20.19.121,205+3,88%100
20.19.121,21+4,31%184
20.18.511,205+3,88%500
20.13.021,209+4,22%1.000
19.42.491,205+3,88%100
19.42.491,2003+3,47%400
19.40.071,205+3,88%188
19.25.221,21+4,31%3.014
19.17.341,2102+4,33%5.000
19.11.071,23+6,03%300
19.07.131,22+5,17%120
18.57.471,225+5,60%100
18.57.461,22+5,17%1.058
OraValoreVar.%Volume
18.57.021,2199+5,16%200
18.56.301,2294+5,98%1.500
18.55.461,22+5,17%300
18.55.441,23+6,03%2.000
18.51.021,24+6,90%1.106
18.43.511,24+6,90%100
18.43.511,239+6,81%180
18.43.511,238+6,72%343
18.39.451,2378+6,71%1.000
18.33.161,22+5,17%100
18.29.451,225+5,60%300
18.29.451,2101+4,32%100
18.29.431,23+6,03%4.752
18.29.431,24+6,90%100
18.29.431,225+5,60%100
18.29.431,22+5,17%2.900
18.27.591,24+6,90%200
18.27.591,2401+6,91%3.284
18.27.181,2422+7,09%1.100
18.11.521,25+7,76%120
18.07.571,26+8,62%689
18.07.091,25+7,76%100
17.42.251,27+9,48%100
17.36.011,26+8,62%100
17.33.461,265+9,05%157
17.27.261,25+7,76%144
17.19.131,28+10,34%700
17.16.381,2468+7,48%450
17.15.171,27+9,48%200
17.14.591,2401+6,91%1.440
OraValoreVar.%Volume
17.05.531,255+8,19%150
17.03.591,27+9,48%549
16.58.131,255+8,19%3.000
16.52.241,27+9,48%1.454
16.46.491,26+8,62%100
16.41.391,24+6,90%100
16.41.391,242+7,07%134
16.31.001,26+8,62%150
16.30.181,255+8,19%473
16.28.361,2678+9,29%500

(*) I dati sono limitati agli ultimi 100 contratti.

```