Milano 17:35
44.013 +1,48%
Nasdaq 21:00
24.163 +0,67%
Dow Jones 21:03
46.429 +0,66%
Londra 17:35
10.107 +1,42%
Francoforte 17:35
22.957 +1,41%

Ten Holdings

Mercato: NASDAQ - National

1,37
-2,14%

valuta in USD

Ultimo aggiornamento: 25/03/2026 20.59
Dati differiti di 15 minuti.

Dati intraday del 25/03/2026*
OraValoreVar.%Volume
20.59.431,37-2,14%400
20.59.261,38-1,43%100
20.55.341,37-2,14%742
20.55.341,375-1,79%100
20.52.381,3712-2,06%100
20.52.251,37-2,14%600
20.52.251,38-1,43%435
20.52.251,3801-1,42%194
20.25.581,38-1,43%742
20.21.251,37-2,14%550
19.58.311,38-1,43%500
19.14.181,37-2,14%562
19.10.271,3752-1,77%150
19.10.251,37-2,14%200
18.54.001,39-0,71%100
17.31.381,40INV.458
17.26.081,4099+0,71%400
17.10.331,40INV.388
17.10.321,4002+0,01%797
17.10.321,40INV.797
17.10.321,4002+0,01%556
17.10.321,40INV.556
16.55.361,43+2,14%100
16.55.091,42+1,43%100
16.30.071,40INV.523
16.28.531,41+0,71%100
15.38.361,43+2,14%110
15.29.101,4016+0,11%150
15.18.511,42+1,43%154
14.56.451,42+1,43%410
OraValoreVar.%Volume
14.56.451,41+0,71%100
14.43.051,44+2,86%100
14.40.001,41+0,71%316
14.30.211,445+3,21%102
21.00.001,40INV.649

(*) I dati sono limitati agli ultimi 100 contratti.

```