Milano 17:29
53.660 -0,11%
Nasdaq 17:34
29.640 -0,28%
Dow Jones 17:34
54.035 0,00%
Londra 17:30
10.870 -0,29%
Francoforte 17:30
26.355 +0,14%

Ten Holdings

Mercato: NASDAQ - National

3,63
+79,70%

valuta in USD

Ultimo aggiornamento: 10/08/2026 17.34
Dati differiti di 15 minuti.

Dati intraday del 10/08/2026*
OraValoreVar.%Volume
17.34.273,63+79,70%100
17.34.273,62+79,21%200
17.34.273,63+79,70%600
17.34.273,64+80,20%100
17.34.273,63+79,70%300
17.34.273,64+80,20%300
17.34.273,63+79,70%300
17.34.273,64+80,20%100
17.34.273,65+80,69%300
17.34.273,64+80,20%200
17.34.273,67+81,68%400
17.34.273,64+80,20%100
17.34.273,67+81,68%700
17.34.273,65+80,69%100
17.34.273,67+81,68%100
17.34.273,66+81,19%300
17.34.273,67+81,68%1.496
17.34.273,66+81,19%2.263
17.34.273,65+80,69%1.296
17.34.273,64+80,20%5.926
17.34.273,63+79,70%395
17.34.273,625+79,46%522
17.34.273,63+79,70%1.357
17.34.273,62+79,21%100
17.34.273,61+78,71%200
17.34.273,62+79,21%200
17.34.273,61+78,71%200
17.34.273,62+79,21%1.630
17.34.273,61+78,71%1.468
17.34.273,61+78,71%100
OraValoreVar.%Volume
17.34.263,60+78,22%3.010
17.34.253,591+77,77%193
17.34.243,595+77,97%368
17.34.243,60+78,22%140
17.34.243,5901+77,73%146
17.34.243,60+78,22%1.700
17.34.233,59+77,72%100
17.34.233,60+78,22%700
17.34.233,591+77,77%229
17.34.223,5901+77,73%227
17.34.223,5999+78,21%219
17.34.213,5738+76,92%312
17.34.213,60+78,22%100
17.34.213,59+77,72%488
17.34.213,58+77,23%550
17.34.213,575+76,98%100
17.34.213,58+77,23%100
17.34.213,575+76,98%100
17.34.213,58+77,23%100
17.34.213,57+76,73%100
17.34.213,575+76,98%100
17.34.213,58+77,23%100
17.34.213,57+76,73%1.268
17.34.203,5701+76,74%100
17.34.203,575+76,98%400
17.34.203,57+76,73%200
17.34.193,58+77,23%250
17.34.193,5725+76,86%100
17.34.193,5822+77,34%164
17.34.183,5706+76,76%100
OraValoreVar.%Volume
17.34.183,59+77,72%2.400
17.34.183,581+77,28%294
17.34.173,585+77,48%115
17.34.173,589+77,67%400
17.34.173,58+77,23%100
17.34.163,572+76,83%448
17.34.163,58+77,23%125
17.34.153,587+77,57%100
17.34.153,5705+76,76%1.836
17.34.153,57+76,73%267
17.34.153,5706+76,76%247
17.34.143,59+77,72%200
17.34.143,5894+77,69%532
17.34.133,57+76,73%1.503
17.34.133,5701+76,74%100
17.34.133,58+77,23%100
17.34.133,57+76,73%597
17.34.133,58+77,23%1.982
17.34.133,59+77,72%762
17.34.133,595+77,97%100
17.34.133,59+77,72%184
17.34.133,5901+77,73%3.661
17.34.133,591+77,77%557
17.34.123,595+77,97%200
17.34.113,59+77,72%127
17.34.113,595+77,97%127
17.34.113,5901+77,73%105
17.34.103,595+77,97%410
17.34.103,599+78,17%150
17.34.093,60+78,22%200
OraValoreVar.%Volume
17.34.093,5997+78,20%750
17.34.093,60+78,22%344
17.34.083,59+77,72%300
17.34.083,60+78,22%684
17.34.073,605+78,47%376
17.34.073,6003+78,23%100
17.34.053,61+78,71%497
17.34.053,615+78,96%317
17.34.043,619+79,16%250
17.34.033,6102+78,72%3.000

(*) I dati sono limitati agli ultimi 100 contratti.

```