Milano 17:35
53.664 -0,10%
Nasdaq 18:42
29.641 -0,27%
Dow Jones 18:42
53.928 -0,20%
Londra 17:35
10.863 -0,35%
Francoforte 17:35
26.324 +0,02%

Ten Holdings

Mercato: NASDAQ - National

3,202
+58,51%

valuta in USD

Ultimo aggiornamento: 10/08/2026 18.43
Dati differiti di 15 minuti.

Dati intraday del 10/08/2026*
OraValoreVar.%Volume
18.43.063,202+58,51%500
18.43.053,21+58,91%510
18.43.053,2097+58,90%1.460
18.43.043,2077+58,80%500
18.42.593,21+58,91%249
18.42.573,201+58,47%200
18.42.453,19+57,92%2.101
18.42.453,20+58,42%400
18.42.393,21+58,91%100
18.42.303,20+58,42%157
18.42.273,208+58,81%133
18.42.263,20+58,42%610
18.42.233,22+59,41%1.000
18.42.223,2297+59,89%240
18.42.213,2263+59,72%500
18.42.183,2248+59,64%120
18.42.173,215+59,16%610
18.42.173,2001+58,42%7.000
18.42.163,215+59,16%300
18.42.153,2204+59,43%200
18.42.103,22+59,41%200
18.42.073,2366+60,23%1.000
18.42.073,24+60,40%250
18.42.053,2398+60,39%217
18.42.003,23+59,90%100
18.42.003,22+59,41%100
18.42.003,23+59,90%234
18.42.003,24+60,40%100
18.41.593,24+60,40%300
18.41.593,2409+60,44%100
OraValoreVar.%Volume
18.41.583,245+60,64%250
18.41.573,2383+60,31%350
18.41.573,2555+61,16%1.000
18.41.573,24+60,40%225
18.41.563,2494+60,86%250
18.41.553,24+60,40%717
18.41.543,2548+61,13%250
18.41.543,242+60,50%250
18.41.533,24+60,40%250
18.41.533,2548+61,13%250
18.41.523,245+60,64%250
18.41.513,26+61,39%100
18.41.513,25+60,89%100
18.41.513,26+61,39%347
18.41.513,25+60,89%100
18.41.513,26+61,39%1.045
18.41.513,25+60,89%1.245
18.41.513,24+60,40%100
18.41.513,25+60,89%493
18.41.513,24+60,40%100
18.41.513,23+59,90%100
18.41.513,24+60,40%100
18.41.513,22+59,41%100
18.41.513,23+59,90%100
18.41.513,24+60,40%1.500
18.41.513,23+59,90%100
18.41.513,22+59,41%600
18.41.493,21+58,91%100
18.41.453,2016+58,50%1.000
18.41.453,202+58,51%150
OraValoreVar.%Volume
18.41.373,22+59,41%399
18.41.373,21+58,91%400
18.41.373,21+58,91%200
18.41.313,2184+59,33%596
18.41.313,21+58,91%187
18.41.303,1937+58,10%200
18.41.293,205+58,66%622
18.41.273,21+58,91%180
18.41.253,2158+59,20%300
18.41.253,1937+58,10%1.000
18.41.243,22+59,41%601
18.41.213,215+59,16%450
18.41.213,2209+59,45%160
18.41.203,2225+59,53%200
18.41.193,23+59,90%3.396
18.41.193,2295+59,88%7.000
18.41.173,22+59,41%469
18.41.143,21+58,91%100
18.41.143,22+59,41%300
18.41.143,21+58,91%200
18.41.133,20+58,42%306
18.41.133,19+57,92%100
18.41.133,20+58,42%150
18.41.133,19+57,92%596
18.41.123,1992+58,38%113
18.41.123,19+57,92%126
18.41.113,20+58,42%3.641
18.41.033,19+57,92%100
18.41.023,20+58,42%6.473
18.40.583,19+57,92%939
OraValoreVar.%Volume
18.40.583,18+57,43%100
18.40.563,20+58,42%1.695
18.40.563,18+57,43%398
18.40.563,17+56,93%2.000
18.40.533,15+55,94%157
18.40.513,175+57,18%522
18.40.513,1455+55,72%600
18.40.513,147+55,79%100
18.40.503,15+55,94%2.078
18.40.433,1599+56,43%700

(*) I dati sono limitati agli ultimi 100 contratti.

```