Milano 4-dic
43.519 0,00%
Nasdaq 4-dic
25.582 -0,10%
Dow Jones 4-dic
47.851 -0,07%
Londra 4-dic
9.711 0,00%
Francoforte 4-dic
23.882 0,00%

Ten Holdings

Mercato: NASDAQ - National

2,33
+5,43%

valuta in USD

Ultimo aggiornamento: 04/12/2025
Dati differiti di 15 minuti.

Dati intraday del 04/12/2025*
OraValoreVar.%Volume
21.59.202,33+5,43%100
21.59.202,34+5,88%100
21.58.212,3301+5,43%569
21.53.572,3043+4,27%766
21.35.562,344+6,06%140
21.34.072,325+5,20%172
21.27.202,323+5,11%164
21.19.442,39+8,14%200
21.12.382,3225+5,09%2.100
21.12.262,3327+5,55%2.100
21.08.442,35+6,33%230
21.08.162,345+6,11%200
20.54.412,35+6,33%109
20.52.442,3696+7,22%137
20.45.132,33+5,43%100
20.36.432,3301+5,43%640
20.34.492,3546+6,54%250
20.32.172,3301+5,43%700
20.30.312,32+4,98%1.767
20.30.262,33+5,43%173
20.30.162,33+5,43%300
20.30.162,32+4,98%159
20.24.122,34+5,88%1.000
20.23.512,37+7,24%200
20.23.212,3982+8,52%200
20.19.372,3954+8,39%100
20.19.322,36+6,79%100
20.19.182,3401+5,89%2.500
20.17.332,37+7,24%200
20.10.392,38+7,69%100
OraValoreVar.%Volume
20.07.262,37+7,24%100
20.07.262,38+7,69%466
20.07.262,37+7,24%733
19.58.132,3626+6,90%211
19.56.192,3691+7,20%210
19.55.532,35+6,33%100
19.55.352,35+6,33%100
19.55.352,331+5,48%100
19.55.282,336+5,70%135
19.51.462,3347+5,64%100
19.48.312,3639+6,96%100
19.39.042,37+7,24%500
19.33.202,3689+7,19%250
19.26.052,3686+7,18%100
19.11.102,35+6,33%200
19.10.452,342+5,97%200
19.06.502,35+6,33%737
18.54.002,39+8,14%250
18.51.502,3798+7,68%100
18.48.582,37+7,24%100
18.48.542,3501+6,34%400
18.46.042,3475+6,22%100
18.36.232,33+5,43%100
18.31.372,3456+6,14%190
18.28.572,3301+5,43%369
18.28.572,36+6,79%200
18.28.572,36+6,79%100
18.28.112,357+6,65%839
18.27.452,3319+5,52%293
18.27.452,36+6,79%500
OraValoreVar.%Volume
18.20.462,3702+7,25%1.000
18.20.342,36+6,79%146
18.18.262,355+6,56%100
18.14.042,353+6,47%527
18.14.032,352+6,43%200
18.14.032,35+6,33%100
18.14.032,365+7,01%1.463
18.14.032,34+5,88%100
18.12.132,3935+8,30%199
18.11.472,35+6,33%133
18.08.302,3734+7,39%1.111
18.08.122,37+7,24%300
18.08.022,39+8,14%100
18.07.402,35+6,33%233
18.07.402,36+6,79%5.000
18.07.202,34+5,88%100
17.51.152,35+6,33%250
17.48.542,3332+5,57%2.000
17.48.302,335+5,66%500
17.48.302,32+4,98%1.456
17.45.562,34+5,88%213
17.44.442,31+4,52%800
17.43.312,33+5,43%200
17.43.182,317+4,84%200
17.41.432,33+5,43%100
17.41.432,3205+5,00%100
17.41.432,33+5,43%100
17.41.432,3205+5,00%100
17.41.352,311+4,57%100
17.41.352,33+5,43%100
OraValoreVar.%Volume
17.41.352,311+4,57%100
17.41.352,33+5,43%100
17.41.312,311+4,57%200
17.41.312,33+5,43%200
17.41.262,33+5,43%100
17.41.262,311+4,57%100
17.41.262,311+4,57%100
17.40.432,33+5,43%4.918
17.37.432,3339+5,61%432
17.33.172,31+4,52%717

(*) I dati sono limitati agli ultimi 100 contratti.

```