Milano 17:35
53.664 -0,10%
Nasdaq 22:00
29.622 -0,34%
Dow Jones 22:00
53.976 -0,11%
Londra 17:35
10.863 -0,35%
Francoforte 17:35
26.324 +0,02%

Ten Holdings

Mercato: NASDAQ - National

3,12
+54,46%

valuta in USD

Ultimo aggiornamento: 10/08/2026 22.00
Dati differiti di 15 minuti.

Dati intraday del 10/08/2026*
OraValoreVar.%Volume
22.00.003,12+54,46%100
21.59.593,11+53,96%700
21.59.573,13+54,95%800
21.59.563,12+54,46%200
21.59.563,11+53,96%390
21.59.513,12+54,46%100
21.59.503,125+54,70%100
21.59.473,1198+54,45%280
21.59.453,12+54,46%120
21.59.453,119+54,41%109
21.59.413,12+54,46%219
21.59.353,10+53,47%250
21.59.303,135+55,20%300
21.59.303,13+54,95%902
21.59.303,135+55,20%200
21.59.303,13+54,95%2.084
21.59.253,14+55,45%104
21.59.253,135+55,20%900
21.59.253,13+54,95%100
21.59.253,135+55,20%100
21.59.183,1399+55,44%2.719
21.59.143,135+55,20%282
21.59.093,139+55,40%150
21.59.083,135+55,20%141
21.59.063,125+54,70%294
21.59.063,13+54,95%556
21.59.033,13+54,95%600
21.59.023,12+54,46%314
21.58.573,125+54,70%400
21.58.533,13+54,95%300
OraValoreVar.%Volume
21.58.533,125+54,70%200
21.58.533,1291+54,91%1.920
21.58.513,1212+54,51%100
21.58.473,12+54,46%392
21.58.453,125+54,70%200
21.58.453,12+54,46%200
21.58.453,125+54,70%102
21.58.433,1278+54,84%250
21.58.273,13+54,95%2.538
21.58.203,1301+54,96%600
21.58.193,13+54,95%350
21.58.193,1206+54,49%260
21.58.193,1375+55,32%100
21.58.163,14+55,45%200
21.58.163,145+55,69%125
21.58.153,1584+56,36%1.000
21.58.133,16+56,44%170
21.58.093,1699+56,93%100
21.58.093,13+54,95%100
21.58.083,145+55,69%500
21.58.073,17+56,93%140
21.58.073,14+55,45%500
21.58.073,13+54,95%313
21.58.053,129+54,90%400
21.58.053,12+54,46%200
21.58.003,115+54,21%800
21.58.003,11+53,96%139
21.58.003,111+54,01%101
21.57.553,115+54,21%200
21.57.553,11+53,96%1.100
OraValoreVar.%Volume
21.57.513,102+53,56%300
21.57.513,11+53,96%2.400
21.57.413,13+54,95%700
21.57.413,12+54,46%100
21.57.413,13+54,95%100
21.57.413,12+54,46%100
21.57.413,12+54,46%100
21.57.403,1101+53,97%1.400
21.57.393,13+54,95%100
21.57.363,14+55,45%1.253
21.57.363,139+55,40%134
21.57.363,13+54,95%200
21.57.363,14+55,45%1.400
21.57.363,13+54,95%200
21.57.353,1206+54,49%200
21.57.343,1107+54,00%500
21.57.333,12+54,46%1.000
21.57.303,1131+54,11%500
21.57.303,11+53,96%464
21.57.303,115+54,21%300
21.57.283,1043+53,68%500
21.57.273,11+53,96%1.000
21.57.273,10+53,47%300
21.57.273,12+54,46%100
21.57.263,10+53,47%600
21.57.263,11+53,96%532
21.57.253,115+54,21%500
21.57.233,11+53,96%214
21.57.233,125+54,70%5.213
21.57.233,11+53,96%100
OraValoreVar.%Volume
21.57.233,125+54,70%300
21.57.233,12+54,46%100
21.57.233,125+54,70%742
21.57.223,1379+55,34%100
21.57.213,12+54,46%430
21.57.213,125+54,70%111
21.57.213,13+54,95%100
21.57.213,12+54,46%100
21.57.213,13+54,95%227
21.57.213,14+55,45%170

(*) I dati sono limitati agli ultimi 100 contratti.

```