Milano 17:35
53.664 -0,10%
Nasdaq 21:02
29.677 -0,15%
Dow Jones 21:02
53.883 -0,28%
Londra 17:35
10.863 -0,35%
Francoforte 17:35
26.324 +0,02%

Ten Holdings

Mercato: NASDAQ - National

3,1
+53,47%

valuta in USD

Ultimo aggiornamento: 10/08/2026 21.03
Dati differiti di 15 minuti.

Dati intraday del 10/08/2026*
OraValoreVar.%Volume
21.03.243,10+53,47%208
21.03.243,101+53,51%1.397
21.03.243,11+53,96%1.279
21.03.193,1016+53,54%2.000
21.03.183,11+53,96%200
21.03.133,1109+54,00%800
21.03.123,1101+53,97%100
21.03.093,115+54,21%1.800
21.03.003,11+53,96%700
21.03.003,1101+53,97%300
21.03.003,115+54,21%100
21.03.003,11+53,96%100
21.03.003,115+54,21%200
21.03.003,11+53,96%100
21.03.003,115+54,21%100
21.03.003,11+53,96%200
21.03.003,1101+53,97%200
21.03.003,115+54,21%200
21.03.003,1101+53,97%200
21.03.003,111+54,01%146
21.03.003,1101+53,97%200
21.03.003,115+54,21%100
21.03.003,1101+53,97%100
21.03.003,115+54,21%100
21.03.003,111+54,01%200
21.03.003,1101+53,97%300
21.03.003,115+54,21%300
21.03.003,1101+53,97%200
21.03.003,115+54,21%300
21.02.583,112+54,06%385
OraValoreVar.%Volume
21.02.583,12+54,46%100
21.02.583,1203+54,47%100
21.02.583,1201+54,46%100
21.02.553,12+54,46%400
21.02.553,1201+54,46%200
21.02.553,12+54,46%100
21.02.553,125+54,70%100
21.02.553,12+54,46%100
21.02.553,1201+54,46%100
21.02.553,125+54,70%1.200
21.02.543,125+54,70%1.300
21.02.503,1202+54,47%300
21.02.483,12+54,46%100
21.02.443,13+54,95%837
21.02.443,1299+54,95%194
21.02.443,125+54,70%1.791
21.02.413,12+54,46%200
21.02.413,125+54,70%680
21.02.413,12+54,46%320
21.02.413,125+54,70%291
21.02.413,12+54,46%3.000
21.02.413,11+53,96%402
21.02.413,10+53,47%1.039
21.02.413,09+52,97%400
21.02.403,0801+52,48%100
21.02.403,08+52,48%300
21.02.393,10+53,47%100
21.02.393,09+52,97%100
21.02.393,10+53,47%100
21.02.393,09+52,97%100
OraValoreVar.%Volume
21.02.393,11+53,96%100
21.02.393,10+53,47%100
21.02.393,11+53,96%300
21.02.393,12+54,46%100
21.02.393,10+53,47%400
21.02.393,11+53,96%100
21.02.393,10+53,47%100
21.02.393,11+53,96%400
21.02.393,10+53,47%200
21.02.393,11+53,96%100
21.02.393,12+54,46%100
21.02.393,125+54,70%100
21.02.393,12+54,46%600
21.02.393,115+54,21%192
21.02.393,11+53,96%750
21.02.393,10+53,47%100
21.02.393,11+53,96%600
21.02.393,10+53,47%400
21.02.393,09+52,97%500
21.02.393,081+52,52%1.248
21.02.393,08+52,48%575
21.02.393,09+52,97%100
21.02.393,10+53,47%200
21.02.393,1001+53,47%100
21.02.393,105+53,71%300
21.02.373,1014+53,53%700
21.02.373,11+53,96%760
21.02.373,12+54,46%254
21.02.343,1201+54,46%6.000
21.02.343,12+54,46%3.395
OraValoreVar.%Volume
21.02.283,1201+54,46%3.100
21.02.283,12+54,46%3.100
21.02.263,1299+54,95%6.518
21.02.263,125+54,70%1.112
21.02.223,12+54,46%100
21.02.183,1201+54,46%100
21.02.183,129+54,90%319
21.02.143,1201+54,46%411
21.02.133,13+54,95%100
21.02.113,125+54,70%100

(*) I dati sono limitati agli ultimi 100 contratti.

```