Milano 6-feb
0 0,00%
Nasdaq 6-feb
25.076 +2,15%
Dow Jones 6-feb
50.116 +2,47%
Londra 6-feb
10.370 +0,59%
Francoforte 6-feb
24.721 +0,94%

Ten Holdings

Mercato: NASDAQ - National

3,03
+8,99%

valuta in USD

Ultimo aggiornamento: 06/02/2026
Dati differiti di 15 minuti.

Dati intraday del 06/02/2026*
OraValoreVar.%Volume
21.59.583,03INV.935
21.59.493,01-0,66%323
21.59.162,995-1,16%100
21.58.583,01-0,66%200
21.58.583,02-0,33%400
21.58.583,03INV.100
21.58.493,05+0,66%306
21.58.383,035+0,17%100
21.58.373,02-0,33%400
21.58.343,05+0,66%200
21.58.323,035+0,17%200
21.58.213,06+0,99%211
21.57.593,05+0,66%200
21.57.253,07+1,32%376
21.57.253,05+0,66%100
21.56.373,07+1,32%930
21.56.193,05+0,66%461
21.55.443,04+0,33%100
21.55.443,05+0,66%385
21.55.253,035+0,17%100
21.55.213,05+0,66%390
21.55.173,035+0,17%200
21.54.263,04+0,33%371
21.53.233,02-0,33%100
21.52.473,02-0,33%484
21.52.473,03INV.400
21.52.203,00-0,99%1.902
21.51.512,98-1,65%545
21.51.512,99-1,32%100
21.51.402,97-1,98%514
OraValoreVar.%Volume
21.51.112,96-2,31%514
21.49.382,955-2,48%496
21.49.312,945-2,81%131
21.49.312,94-2,97%2.500
21.49.312,95-2,64%200
21.48.312,94-2,97%100
21.48.182,96-2,31%156
21.48.182,95-2,64%100
21.47.182,9537-2,52%500
21.45.482,95-2,64%273
21.40.492,955-2,48%100
21.40.092,94-2,97%220
21.32.132,96-2,31%100
21.30.542,95-2,64%100
21.23.232,955-2,48%100
21.08.022,93-3,30%100
21.07.562,94-2,97%110
21.07.562,9401-2,97%110
21.05.172,99-1,32%500
21.02.272,93-3,30%100
20.58.142,9182-3,69%500
20.57.402,95-2,64%700
20.57.402,951-2,61%100
20.57.402,96-2,31%736
20.54.422,96-2,31%100
20.51.432,96-2,31%350
20.51.432,9601-2,31%200
20.51.432,9601-2,31%250
20.40.232,96-2,31%100
20.40.172,94-2,97%482
OraValoreVar.%Volume
20.40.172,93-3,30%300
20.40.172,95-2,64%200
20.40.172,96-2,31%100
20.40.172,97-1,98%200
20.36.533,0184-0,38%500
20.36.433,01-0,66%100
20.36.433,02-0,33%605
20.34.323,04+0,33%100
20.23.023,0349+0,16%240
20.20.143,0399+0,33%100
20.17.073,0375+0,25%100
20.15.133,03INV.100
20.11.163,02-0,33%400
20.04.573,0349+0,16%200
20.03.113,02-0,33%100
20.02.313,0201-0,33%377
20.00.373,03INV.577
19.56.523,05+0,66%100
19.53.153,0513+0,70%186
19.49.433,0599+0,99%100
19.49.283,05+0,66%200
19.49.163,0698+1,31%325
19.46.003,07+1,32%100
19.45.453,0644+1,14%300
19.41.553,05+0,66%400
19.41.553,06+0,99%200
19.41.553,05+0,66%450
19.41.553,04+0,33%3.200
19.39.013,03INV.100
19.38.563,025-0,17%1.700
OraValoreVar.%Volume
19.36.163,02-0,33%100
19.34.532,995-1,16%568
19.32.102,98-1,65%100
19.27.592,99-1,32%100
19.27.422,98-1,65%400
19.27.422,9712-1,94%1.970
19.27.422,98-1,65%2.000
19.27.423,005-0,83%1.400
19.19.382,9771-1,75%171
19.19.383,01-0,66%100

(*) I dati sono limitati agli ultimi 100 contratti.

```