Milano 25-set
51.867 +0,63%
Nasdaq 25-set
30.608 +0,42%
Dow Jones 25-set
51.829 +0,93%
Londra 25-set
10.695 +0,14%
Francoforte 25-set
25.409 +0,56%

Tencent Music Entertainment

Mercato: NYSE

8,39
+0,60%

valuta in USD

Ultimo aggiornamento: 25/09/2026
Dati differiti di 15 minuti.

Dati intraday del 25/09/2026*
OraValoreVar.%Volume
22.00.038,39INV.329.217
21.59.598,40+0,12%599
21.59.578,395+0,06%600
21.59.568,40+0,12%100
21.59.568,395+0,06%100
21.59.568,40+0,12%366
21.59.558,395+0,06%100
21.59.558,40+0,12%2.600
21.59.558,395+0,06%100
21.59.558,40+0,12%100
21.59.548,395+0,06%2.833
21.59.538,40+0,12%100
21.59.528,395+0,06%200
21.59.528,39INV.100
21.59.528,395+0,06%600
21.59.518,39INV.308
21.59.498,395+0,06%7.967
21.59.498,385-0,06%1.989
21.59.478,3875-0,03%100
21.59.478,39INV.914
21.59.478,385-0,06%596
21.59.458,38-0,12%870
21.59.438,385-0,06%100
21.59.438,38-0,12%100
21.59.428,385-0,06%1.311
21.59.418,38-0,12%4.784
21.59.358,385-0,06%1.000
21.59.358,38-0,12%100
21.59.338,385-0,06%2.900
21.59.328,38-0,12%2.518
OraValoreVar.%Volume
21.59.308,385-0,06%368
21.59.298,38-0,12%658
21.59.278,385-0,06%13.063
21.59.258,38-0,12%2.282
21.59.248,385-0,06%19.600
21.59.218,38-0,12%100
21.59.208,385-0,06%3.105
21.59.178,38-0,12%1.657
21.59.158,385-0,06%528
21.59.148,38-0,12%5.635
21.59.108,385-0,06%3.001
21.59.098,38-0,12%9.402
21.59.058,385-0,06%825
21.59.018,38-0,12%700
21.58.588,385-0,06%182
21.58.578,38-0,12%822
21.58.578,385-0,06%300
21.58.558,38-0,12%759
21.58.558,385-0,06%3.206
21.58.398,38-0,12%41.550
21.58.308,385-0,06%500
21.58.288,38-0,12%16.752
21.58.258,385-0,06%180
21.58.208,38-0,12%2.438
21.58.148,385-0,06%6.520
21.58.048,38-0,12%4.237
21.57.598,3805-0,11%359
21.57.438,38-0,12%4.070
21.57.358,385-0,06%100
21.57.338,38-0,12%1.589
OraValoreVar.%Volume
21.57.128,385-0,06%1.686
21.57.128,3801-0,12%300
21.57.108,385-0,06%13.927
21.57.088,38-0,12%300
21.57.078,385-0,06%7.565
21.56.578,38-0,12%300
21.56.538,382-0,10%300
21.56.508,38-0,12%300
21.56.478,385-0,06%2.467
21.56.438,382-0,10%300
21.56.408,38-0,12%300
21.56.378,3801-0,12%300
21.56.338,38-0,12%300
21.56.338,385-0,06%300
21.56.338,3848-0,06%903
21.56.328,385-0,06%1.538
21.56.248,38-0,12%300
21.56.228,385-0,06%1.719
21.56.198,38-0,12%300
21.56.158,382-0,10%300
21.56.148,385-0,06%400
21.56.148,38-0,12%400
21.56.028,385-0,06%12.235
21.55.568,38-0,12%420
21.55.568,375-0,18%180
21.55.568,38-0,12%1.150
21.55.568,375-0,18%120
21.55.568,38-0,12%66.371
21.55.528,375-0,18%3.977
21.55.478,38-0,12%100
OraValoreVar.%Volume
21.55.258,375-0,18%9.224
21.55.178,3799-0,12%300
21.55.168,375-0,18%6.513
21.55.168,38-0,12%2.871
21.55.168,375-0,18%400
21.55.168,38-0,12%1.408
21.55.168,375-0,18%2.058
21.55.168,38-0,12%266
21.55.168,375-0,18%400
21.55.168,38-0,12%15.016

(*) I dati sono limitati agli ultimi 100 contratti.

```