Milano 15:50
49.280 +0,59%
Nasdaq 15:50
29.007 -0,20%
Dow Jones 15:50
49.586 -0,35%
Londra 15:50
10.309 +0,42%
Francoforte 15:50
24.112 +0,65%

Tencent Music Entertainment

Mercato: NYSE

8,78
-3,20%

valuta in USD

Ultimo aggiornamento: 13/05/2026 15.51
Dati differiti di 15 minuti.

Dati intraday del 13/05/2026*
OraValoreVar.%Volume
15.51.448,785-3,14%100
15.51.448,78-3,20%1.750
15.51.448,785-3,14%100
15.51.448,79-3,09%100
15.51.448,785-3,14%100
15.51.448,79-3,09%300
15.51.448,795-3,03%100
15.51.448,79-3,09%825
15.51.448,795-3,03%100
15.51.448,79-3,09%100
15.51.448,795-3,03%100
15.51.448,79-3,09%100
15.51.418,7997-2,98%140
15.51.418,7981-3,00%100
15.51.358,795-3,03%300
15.51.348,79-3,09%3.300
15.51.348,785-3,14%100
15.51.318,79-3,09%300
15.51.308,78-3,20%127
15.51.288,7879-3,11%100
15.51.278,785-3,14%200
15.51.188,785-3,14%100
15.51.188,7812-3,18%250
15.51.168,78-3,20%6.639
15.51.148,7798-3,20%500
15.51.058,775-3,25%300
15.50.578,78-3,20%1.089
15.50.578,775-3,25%100
15.50.578,78-3,20%361
15.50.568,775-3,25%300
OraValoreVar.%Volume
15.50.558,7779-3,22%100
15.50.558,771-3,30%267
15.50.558,775-3,25%100
15.50.558,78-3,20%180
15.50.558,775-3,25%100
15.50.558,78-3,20%11.415
15.50.548,79-3,09%214
15.50.548,785-3,14%100
15.50.548,79-3,09%4.055
15.50.538,795-3,03%400
15.50.538,79-3,09%300
15.50.538,80-2,98%450
15.50.538,79-3,09%5.654
15.50.538,80-2,98%23.328
15.50.468,805-2,92%3.910
15.50.358,80-2,98%100
15.50.358,805-2,92%200
15.50.318,81-2,87%980
15.50.318,805-2,92%350
15.50.298,81-2,87%100
15.50.268,805-2,92%223
15.50.248,8097-2,87%1.900
15.50.228,805-2,92%300
15.50.198,8089-2,88%450
15.50.168,8041-2,93%5.000
15.50.148,805-2,92%100
15.50.148,8076-2,89%100
15.50.128,81-2,87%7.633
15.50.108,805-2,92%200
15.50.038,81-2,87%1.000
OraValoreVar.%Volume
15.49.588,81-2,87%4.783
15.49.588,805-2,92%400
15.49.578,8124-2,84%1.800
15.49.578,812-2,84%3.200
15.49.568,815-2,81%200
15.49.558,8101-2,87%600
15.49.548,815-2,81%100
15.49.518,8199-2,76%170
15.49.498,815-2,81%100
15.49.478,8163-2,80%500
15.49.458,81-2,87%1.350
15.49.448,815-2,81%100
15.49.438,8122-2,84%100
15.49.418,815-2,81%4.300
15.49.418,8142-2,82%1.600
15.49.418,81-2,87%1.600
15.49.418,815-2,81%1.100
15.49.278,82-2,76%2.237
15.49.268,825-2,70%198
15.49.268,83-2,65%200
15.49.268,82-2,76%100
15.49.268,83-2,65%1.145
15.49.268,825-2,70%300
15.49.268,83-2,65%1.320
15.49.268,82-2,76%200
15.49.268,83-2,65%207
15.49.268,82-2,76%4.957
15.49.268,815-2,81%100
15.49.268,82-2,76%570
15.49.268,81-2,87%4.465
OraValoreVar.%Volume
15.49.268,805-2,92%100
15.49.228,8101-2,87%2.509
15.49.228,81-2,87%1.361
15.49.228,8101-2,87%200
15.49.228,81-2,87%300
15.49.228,811-2,86%230
15.49.228,81-2,87%200
15.49.128,815-2,81%200
15.49.128,81-2,87%500
15.49.118,81-2,87%6.497

(*) I dati sono limitati agli ultimi 100 contratti.

```