Milano 27-mar
0 0,00%
Nasdaq 27-mar
23.133 -1,93%
Dow Jones 27-mar
45.167 -1,73%
Londra 27-mar
9.967 -0,05%
Francoforte 27-mar
22.301 -1,38%

Tencent Music Entertainment

Mercato: NYSE

9,445
-0,47%

valuta in USD

Ultimo aggiornamento: 27/03/2026
Dati differiti di 15 minuti.

Dati intraday del 27/03/2026*
OraValoreVar.%Volume
20.59.569,445+0,16%319
20.59.569,45+0,21%3.748
20.59.549,455+0,27%1.000
20.59.549,46+0,32%3.434
20.59.549,455+0,27%162
20.59.549,46+0,32%6.900
20.59.539,455+0,27%200
20.59.539,45+0,21%100
20.59.539,455+0,27%2.474
20.59.539,45+0,21%5.100
20.59.539,455+0,27%200
20.59.519,45+0,21%10.154
20.59.509,445+0,16%325
20.59.499,45+0,21%11.493
20.59.499,445+0,16%589
20.59.499,45+0,21%1.210
20.59.499,445+0,16%100
20.59.489,45+0,21%2.241
20.59.489,445+0,16%1.300
20.59.489,45+0,21%659
20.59.489,445+0,16%204
20.59.489,45+0,21%124
20.59.489,445+0,16%400
20.59.489,45+0,21%3.498
20.59.489,445+0,16%356
20.59.489,45+0,21%400
20.59.479,445+0,16%100
20.59.479,45+0,21%273
20.59.479,445+0,16%2.200
20.59.479,45+0,21%400
OraValoreVar.%Volume
20.59.479,44+0,11%210
20.59.479,45+0,21%100
20.59.469,445+0,16%6.320
20.59.469,45+0,21%6.626
20.59.439,445+0,16%100
20.59.439,45+0,21%153
20.59.439,445+0,16%3.028
20.59.439,45+0,21%239
20.59.429,445+0,16%386
20.59.429,45+0,21%200
20.59.429,445+0,16%500
20.59.419,445+0,16%5.076
20.59.419,45+0,21%1.150
20.59.419,445+0,16%386
20.59.419,448+0,19%107
20.59.419,45+0,21%387
20.59.409,45+0,21%300
20.59.409,445+0,16%2.263
20.59.399,45+0,21%100
20.59.399,445+0,16%1.442
20.59.399,45+0,21%300
20.59.399,445+0,16%1.728
20.59.399,45+0,21%900
20.59.389,445+0,16%200
20.59.379,45+0,21%800
20.59.379,445+0,16%246
20.59.379,45+0,21%300
20.59.379,445+0,16%2.113
20.59.379,45+0,21%1.200
20.59.379,445+0,16%4.622
OraValoreVar.%Volume
20.59.369,45+0,21%4.400
20.59.369,445+0,16%100
20.59.369,45+0,21%6.012
20.59.369,445+0,16%700
20.59.369,45+0,21%100
20.59.369,445+0,16%968
20.59.359,45+0,21%200
20.59.349,445+0,16%200
20.59.349,45+0,21%1.837
20.59.339,445+0,16%100
20.59.339,45+0,21%400
20.59.329,445+0,16%100
20.59.319,45+0,21%4.963
20.59.299,445+0,16%500
20.59.289,45+0,21%344
20.59.289,445+0,16%400
20.59.289,45+0,21%2.833
20.59.279,445+0,16%200
20.59.279,45+0,21%1.200
20.59.269,445+0,16%100
20.59.269,45+0,21%10.602
20.59.249,445+0,16%100
20.59.249,45+0,21%178
20.59.249,445+0,16%1.450
20.59.249,45+0,21%2.439
20.59.249,445+0,16%400
20.59.249,45+0,21%1.100
20.59.229,445+0,16%2.842
20.59.229,45+0,21%200
20.59.219,445+0,16%200
OraValoreVar.%Volume
20.59.209,45+0,21%100
20.59.209,445+0,16%9.525
20.59.189,45+0,21%100
20.59.179,445+0,16%1.375
20.59.159,45+0,21%300
20.59.159,445+0,16%649
20.59.159,45+0,21%300
20.59.159,445+0,16%11.916
20.59.109,4499+0,21%200
20.59.099,45+0,21%200

(*) I dati sono limitati agli ultimi 100 contratti.

```