Milano 17:35
49.481 +1,00%
Nasdaq 22:00
29.367 +1,04%
Dow Jones 22:01
49.693 -0,14%
Londra 17:40
10.325 +0,58%
Francoforte 17:35
24.137 +0,76%

Tencent Music Entertainment

Mercato: NYSE

8,94
-1,43%

valuta in USD

Ultimo aggiornamento: 13/05/2026 22.00
Dati differiti di 15 minuti.

Dati intraday del 13/05/2026*
OraValoreVar.%Volume
22.00.038,94-1,43%689.535
21.59.598,965-1,16%200
21.59.598,96-1,21%300
21.59.598,965-1,16%100
21.59.598,96-1,21%200
21.59.598,965-1,16%300
21.59.598,96-1,21%21.200
21.59.598,95-1,32%87.260
21.59.598,955-1,27%100
21.59.598,95-1,32%2.586
21.59.558,945-1,38%300
21.59.558,94-1,43%900
21.59.558,945-1,38%120
21.59.558,95-1,32%120
21.59.558,94-1,43%100
21.59.548,945-1,38%100
21.59.548,94-1,43%1.200
21.59.548,95-1,32%400
21.59.548,945-1,38%100
21.59.548,95-1,32%10.336
21.59.548,955-1,27%323
21.59.548,96-1,21%1.468
21.59.548,955-1,27%100
21.59.538,96-1,21%600
21.59.538,95-1,32%4.116
21.59.538,955-1,27%3.498
21.59.538,95-1,32%554
21.59.538,955-1,27%2.097
21.59.538,95-1,32%528
21.59.538,955-1,27%200
OraValoreVar.%Volume
21.59.518,96-1,21%200
21.59.518,95-1,32%100
21.59.518,955-1,27%300
21.59.518,96-1,21%300
21.59.518,955-1,27%900
21.59.518,96-1,21%1.400
21.59.518,955-1,27%363
21.59.518,95-1,32%6.176
21.59.518,945-1,38%400
21.59.518,95-1,32%4.051
21.59.518,945-1,38%355
21.59.518,95-1,32%200
21.59.508,945-1,38%1.000
21.59.508,95-1,32%1.702
21.59.468,945-1,38%1.074
21.59.468,95-1,32%2.400
21.59.448,945-1,38%532
21.59.448,95-1,32%2.200
21.59.438,945-1,38%100
21.59.428,94-1,43%100
21.59.428,95-1,32%6.288
21.59.418,945-1,38%200
21.59.418,95-1,32%1.688
21.59.418,94-1,43%4.739
21.59.418,945-1,38%400
21.59.418,9425-1,41%1.000
21.59.418,945-1,38%100
21.59.418,9425-1,41%600
21.59.418,945-1,38%2.794
21.59.418,95-1,32%158.983
OraValoreVar.%Volume
21.59.368,945-1,38%101
21.59.368,9477-1,35%1.543
21.59.358,95-1,32%510
21.59.338,945-1,38%100
21.59.338,95-1,32%100
21.59.338,945-1,38%147
21.59.338,9478-1,35%1.572
21.59.338,95-1,32%100
21.59.338,945-1,38%100
21.59.338,95-1,32%722
21.59.328,948-1,35%100
21.59.328,945-1,38%1.447
21.59.328,95-1,32%2.100
21.59.318,945-1,38%2.216
21.59.308,94-1,43%500
21.59.298,948-1,35%100
21.59.298,945-1,38%200
21.59.298,94-1,43%100
21.59.298,95-1,32%373
21.59.278,945-1,38%738
21.59.278,948-1,35%100
21.59.268,945-1,38%1.248
21.59.258,95-1,32%175
21.59.258,945-1,38%1.303
21.59.228,948-1,35%100
21.59.228,94-1,43%1.509
21.59.228,945-1,38%3.245
21.59.208,95-1,32%100
21.59.198,945-1,38%1.928
21.59.188,94-1,43%1.400
OraValoreVar.%Volume
21.59.188,945-1,38%1.064
21.59.188,94-1,43%100
21.59.178,945-1,38%7.149
21.59.158,94-1,43%300
21.59.158,95-1,32%100
21.59.158,94-1,43%100
21.59.158,945-1,38%800
21.59.158,95-1,32%200
21.59.158,945-1,38%5.635
21.59.158,94-1,43%10.881

(*) I dati sono limitati agli ultimi 100 contratti.

```