Milano 17:35
49.481 +1,00%
Nasdaq 17:42
29.247 +0,63%
Dow Jones 17:42
49.560 -0,40%
Londra 17:40
10.325 +0,58%
Francoforte 17:35
24.137 +0,76%

Tencent Music Entertainment

Mercato: NYSE

8,935
-1,49%

valuta in USD

Ultimo aggiornamento: 13/05/2026 17.43
Dati differiti di 15 minuti.

Dati intraday del 13/05/2026*
OraValoreVar.%Volume
17.43.278,935-1,49%130
17.43.278,94-1,43%100
17.43.278,935-1,49%2.200
17.43.228,94-1,43%400
17.43.128,935-1,49%520
17.43.118,94-1,43%7.145
17.43.118,945-1,38%500
17.43.108,94-1,43%3.280
17.43.018,945-1,38%2.107
17.42.568,94-1,43%300
17.42.518,945-1,38%768
17.42.368,95-1,32%1.582
17.42.348,945-1,38%1.899
17.42.348,94-1,43%12.266
17.42.278,935-1,49%200
17.42.188,94-1,43%200
17.41.488,935-1,49%1.300
17.41.368,94-1,43%5.400
17.41.348,935-1,49%300
17.41.338,93-1,54%330
17.41.338,935-1,49%2.660
17.41.338,925-1,60%520
17.41.338,935-1,49%487
17.41.338,93-1,54%9.576
17.41.338,925-1,60%100
17.41.338,93-1,54%1.800
17.41.338,925-1,60%2.285
17.41.338,93-1,54%620
17.41.338,925-1,60%1.675
17.41.338,92-1,65%600
OraValoreVar.%Volume
17.41.338,925-1,60%120
17.41.338,93-1,54%1.641
17.41.338,92-1,65%800
17.41.338,925-1,60%200
17.41.338,93-1,54%1.300
17.41.338,925-1,60%100
17.41.338,93-1,54%1.040
17.41.338,925-1,60%305
17.41.338,93-1,54%3.763
17.41.338,925-1,60%935
17.41.338,93-1,54%1.404
17.41.338,92-1,65%100
17.41.338,93-1,54%100
17.41.338,92-1,65%1.700
17.41.338,925-1,60%3.387
17.41.338,93-1,54%5.828
17.41.338,925-1,60%265
17.41.338,93-1,54%350
17.41.338,925-1,60%74.200
17.41.278,92-1,65%300
17.41.188,925-1,60%520
17.41.078,92-1,65%200
17.40.568,925-1,60%660
17.40.128,92-1,65%200
17.40.048,9201-1,65%524
17.39.558,92-1,65%875
17.39.398,925-1,60%300
17.39.378,92-1,65%200
17.39.188,925-1,60%100
17.38.408,92-1,65%1.300
OraValoreVar.%Volume
17.38.288,925-1,60%100
17.38.238,92-1,65%724
17.38.218,925-1,60%500
17.37.558,92-1,65%200
17.37.438,9298-1,55%200
17.37.368,93-1,54%4.000
17.37.368,925-1,60%2.350
17.37.308,935-1,49%300
17.37.168,938-1,46%180
17.37.128,935-1,49%100
17.37.018,94-1,43%100
17.36.558,935-1,49%103
17.36.528,94-1,43%100
17.36.508,935-1,49%300
17.36.338,9353-1,49%100
17.36.318,94-1,43%100
17.36.318,935-1,49%234
17.36.318,9399-1,43%4.000
17.36.138,945-1,38%1.207
17.36.138,94-1,43%149
17.36.058,95-1,32%754
17.35.448,945-1,38%1.725
17.35.348,94-1,43%7.425
17.35.228,938-1,46%652
17.35.228,9376-1,46%600
17.35.218,94-1,43%1.624
17.35.058,935-1,49%1.487
17.34.498,94-1,43%1.293
17.34.488,935-1,49%5.140
17.34.488,9301-1,54%297
OraValoreVar.%Volume
17.34.328,93-1,54%325
17.33.468,94-1,43%1.270
17.33.458,935-1,49%248
17.33.458,94-1,43%6.657
17.33.398,935-1,49%200
17.33.318,94-1,43%2.683
17.33.248,935-1,49%381
17.33.168,94-1,43%600
17.33.078,935-1,49%100
17.33.018,935-1,49%1.980

(*) I dati sono limitati agli ultimi 100 contratti.

```