Milano 26-giu
51.265 -1,00%
Nasdaq 26-giu
29.118 -1,09%
Dow Jones 26-giu
51.876 -0,09%
Londra 26-giu
10.508 -0,21%
Francoforte 26-giu
24.671 -1,29%

Tencent Music Entertainment

Mercato: NYSE

8,39
+2,82%

valuta in USD

Ultimo aggiornamento: 26/06/2026
Dati differiti di 15 minuti.

Dati intraday del 26/06/2026*
OraValoreVar.%Volume
22.00.038,39INV.514.898
21.59.598,385-0,06%1.226
21.59.578,38-0,12%184
21.59.578,385-0,06%100
21.59.568,38-0,12%220
21.59.558,385-0,06%6.000
21.59.548,39INV.442
21.59.548,385-0,06%139
21.59.538,39INV.14.953
21.59.428,39INV.1.620
21.59.428,385-0,06%10.398
21.59.428,38-0,12%100
21.59.428,375-0,18%822
21.59.428,38-0,12%3.837
21.59.428,375-0,18%677
21.59.428,38-0,12%8.081
21.59.428,385-0,06%300
21.59.408,375-0,18%390
21.59.398,38-0,12%7.188
21.59.358,385-0,06%6.581
21.59.308,39INV.3.052
21.59.308,385-0,06%3.701
21.59.218,375-0,18%100
21.59.218,38-0,12%100
21.59.218,385-0,06%200
21.59.218,38-0,12%822
21.59.218,375-0,18%200
21.59.218,38-0,12%424
21.59.218,375-0,18%100
21.59.218,38-0,12%1.293
OraValoreVar.%Volume
21.59.218,375-0,18%100
21.59.218,38-0,12%650
21.59.218,375-0,18%100
21.59.218,38-0,12%200
21.59.218,375-0,18%100
21.59.218,38-0,12%100
21.59.218,375-0,18%100
21.59.218,38-0,12%14.577
21.59.208,375-0,18%500
21.59.198,38-0,12%600
21.59.198,375-0,18%1.773
21.59.128,375-0,18%9.218
21.59.128,38-0,12%1.500
21.59.078,37-0,24%300
21.59.078,375-0,18%711
21.59.068,37-0,24%200
21.59.058,375-0,18%1.900
21.59.038,37-0,24%4.140
21.59.028,375-0,18%800
21.59.028,37-0,24%1.722
21.59.018,375-0,18%200
21.59.018,37-0,24%848
21.59.018,375-0,18%200
21.59.008,37-0,24%200
21.59.008,375-0,18%4.523
21.58.568,37-0,24%378
21.58.568,375-0,18%1.634
21.58.538,37-0,24%30.232
21.58.538,365-0,30%3.015
21.58.538,37-0,24%15.531
OraValoreVar.%Volume
21.58.538,365-0,30%1.300
21.58.538,37-0,24%4.051
21.58.538,365-0,30%2.606
21.58.538,37-0,24%200
21.58.528,365-0,30%9.211
21.58.458,37-0,24%200
21.58.408,365-0,30%1.970
21.58.328,37-0,24%200
21.58.318,3644-0,31%400
21.58.308,365-0,30%3.168
21.58.288,37-0,24%20.194
21.58.278,375-0,18%25.483
21.58.248,37-0,24%625
21.58.248,375-0,18%432
21.58.248,37-0,24%100
21.58.248,375-0,18%1.000
21.58.248,37-0,24%725
21.58.248,375-0,18%500
21.58.248,37-0,24%200
21.58.248,375-0,18%1.768
21.58.248,37-0,24%3.263
21.58.248,375-0,18%200
21.58.248,37-0,24%1.875
21.58.248,375-0,18%100
21.58.248,37-0,24%26.141
21.58.248,365-0,30%1.400
21.58.218,37-0,24%900
21.58.208,365-0,30%350
21.58.128,37-0,24%200
21.58.098,365-0,30%1.168
OraValoreVar.%Volume
21.58.098,35-0,48%100
21.58.098,365-0,30%2.532
21.58.098,36-0,36%16.945
21.58.098,35-0,48%17.300
21.58.098,345-0,54%100
21.58.098,35-0,48%200
21.58.088,345-0,54%1.124
21.58.088,35-0,48%100
21.58.078,345-0,54%1.100
21.58.048,35-0,48%100

(*) I dati sono limitati agli ultimi 100 contratti.

```