Milano 15-mag
49.116 -1,87%
Nasdaq 15-mag
29.125 -1,54%
Dow Jones 15-mag
49.526 -1,07%
Londra 15-mag
10.195 -1,71%
Francoforte 15-mag
23.951 -2,07%

Teradyne

Mercato: NASDAQ - National

337,88
-5,24%

valuta in USD

Ultimo aggiornamento: 15/05/2026
Dati differiti di 15 minuti.

Dati intraday del 15/05/2026*
OraValoreVar.%Volume
22.00.00337,88-5,24%1.159.680
21.59.59337,87-5,24%80
21.59.59338,13-5,17%591
21.59.59338,10-5,17%136
21.59.59338,11-5,17%60
21.59.59338,12-5,17%465
21.59.59338,17-5,15%160
21.59.58338,16-5,16%40
21.59.58338,11-5,17%1.002
21.59.57338,03-5,19%70
21.59.57338,11-5,17%240
21.59.57338,10-5,17%87
21.59.57338,07-5,18%193
21.59.57338,06-5,19%267
21.59.57338,02-5,20%174
21.59.57338,03-5,19%200
21.59.56338,14-5,16%40
21.59.56338,04-5,19%40
21.59.56338,16-5,16%59
21.59.56338,16-5,16%55
21.59.55338,06-5,19%200
21.59.55338,05-5,19%40
21.59.55338,09-5,18%117
21.59.54338,10-5,17%166
21.59.54338,07-5,18%120
21.59.53338,015-5,20%240
21.59.53338,08-5,18%47
21.59.52338,03-5,19%160
21.59.52337,955-5,22%50
21.59.52338,03-5,19%40
OraValoreVar.%Volume
21.59.52337,93-5,22%169
21.59.52337,94-5,22%67
21.59.52337,955-5,22%40
21.59.52338,02-5,20%340
21.59.52338,01-5,20%40
21.59.52338,02-5,20%40
21.59.51337,91-5,23%80
21.59.51337,95-5,22%320
21.59.51337,925-5,22%80
21.59.51337,79-5,26%80
21.59.51337,80-5,26%40
21.59.51337,78-5,26%40
21.59.51337,80-5,26%40
21.59.51337,79-5,26%80
21.59.51337,83-5,25%75
21.59.51337,84-5,25%640
21.59.51337,83-5,25%130
21.59.51337,84-5,25%195
21.59.51337,85-5,24%40
21.59.51337,87-5,24%120
21.59.51337,91-5,23%200
21.59.51337,90-5,23%340
21.59.51337,91-5,23%520
21.59.51337,95-5,22%296
21.59.51337,96-5,21%1.106
21.59.51337,95-5,22%99
21.59.50338,02-5,20%40
21.59.50337,95-5,22%269
21.59.50337,99-5,21%75
21.59.50337,98-5,21%67
OraValoreVar.%Volume
21.59.50337,95-5,22%705
21.59.49337,995-5,20%146
21.59.49337,95-5,22%40
21.59.49337,98-5,21%54
21.59.49338,01-5,20%166
21.59.49338,00-5,20%67
21.59.49337,99-5,21%200
21.59.49337,97-5,21%224
21.59.48337,92-5,23%70
21.59.47338,01-5,20%65
21.59.47337,97-5,21%136
21.59.47337,90-5,23%40
21.59.47337,91-5,23%61
21.59.47337,92-5,23%120
21.59.46337,90-5,23%123
21.59.46337,93-5,22%81
21.59.46337,98-5,21%67
21.59.46337,96-5,21%40
21.59.45338,03-5,19%514
21.59.45338,025-5,20%40
21.59.45338,03-5,19%160
21.59.45338,04-5,19%80
21.59.44338,10-5,17%40
21.59.44338,13-5,17%45
21.59.43338,11-5,17%675
21.59.43338,13-5,17%71
21.59.42338,1975-5,15%45
21.59.42338,23-5,14%120
21.59.42338,2399-5,14%50
21.59.41338,205-5,15%40
OraValoreVar.%Volume
21.59.41338,17-5,15%419
21.59.41338,17-5,15%534
21.59.40338,14-5,16%161
21.59.40338,17-5,15%344
21.59.40338,115-5,17%40
21.59.40338,10-5,17%51
21.59.40338,17-5,15%406
21.59.39338,19-5,15%46
21.59.39338,16-5,16%40
21.59.39338,155-5,16%98

(*) I dati sono limitati agli ultimi 100 contratti.

```