Milano 8-lug
51.817 0,00%
Nasdaq 8-lug
29.253 +0,27%
Dow Jones 8-lug
52.348 -1,09%
Londra 8-lug
10.489 0,00%
Francoforte 8-lug
24.897 0,00%

Teradyne

Mercato: NASDAQ - National

351,57
+2,47%

valuta in USD

Ultimo aggiornamento: 08/07/2026
Dati differiti di 15 minuti.

Dati intraday del 08/07/2026*
OraValoreVar.%Volume
22.00.00351,57+2,47%527.596
21.59.59351,56+2,46%400
21.59.59351,31+2,39%40
21.59.59351,30+2,39%44
21.59.59351,40+2,42%43
21.59.59351,485+2,44%61
21.59.59351,57+2,47%40
21.59.58351,56+2,46%65
21.59.58351,57+2,47%40
21.59.58351,485+2,44%44
21.59.58351,49+2,44%140
21.59.58351,50+2,45%94
21.59.58351,49+2,44%90
21.59.57351,535+2,46%140
21.59.57351,53+2,45%100
21.59.57351,49+2,44%46
21.59.57351,51+2,45%40
21.59.56351,57+2,47%223
21.59.56351,53+2,45%160
21.59.55351,57+2,47%40
21.59.55351,49+2,44%45
21.59.54351,52+2,45%40
21.59.54351,42+2,42%338
21.59.54351,50+2,45%40
21.59.54351,42+2,42%199
21.59.54351,49+2,44%40
21.59.54351,42+2,42%200
21.59.54351,41+2,42%97
21.59.54351,48+2,44%40
21.59.54351,45+2,43%100
OraValoreVar.%Volume
21.59.54351,44+2,43%100
21.59.53351,30+2,39%83
21.59.53351,31+2,39%40
21.59.53351,40+2,42%40
21.59.53351,29+2,38%40
21.59.53351,30+2,39%80
21.59.53351,37+2,41%80
21.59.53351,34+2,40%160
21.59.53351,42+2,42%80
21.59.53351,37+2,41%100
21.59.53351,45+2,43%44
21.59.52351,50+2,45%93
21.59.52351,52+2,45%40
21.59.52351,55+2,46%65
21.59.52351,64+2,49%126
21.59.52351,65+2,49%49
21.59.52351,64+2,49%100
21.59.52351,65+2,49%50
21.59.52351,63+2,48%200
21.59.52351,64+2,49%50
21.59.52351,75+2,52%80
21.59.52351,68+2,50%360
21.59.52351,67+2,49%233
21.59.52351,61+2,48%44
21.59.52351,66+2,49%100
21.59.52351,65+2,49%480
21.59.52351,63+2,48%40
21.59.52351,65+2,49%130
21.59.52351,57+2,47%100
21.59.52351,59+2,47%100
OraValoreVar.%Volume
21.59.52351,65+2,49%40
21.59.52351,58+2,47%67
21.59.52351,65+2,49%421
21.59.52351,63+2,48%50
21.59.52351,64+2,49%100
21.59.52351,63+2,48%40
21.59.52351,555+2,46%40
21.59.50351,74+2,52%160
21.59.50351,70+2,50%240
21.59.50351,53+2,45%45
21.59.50351,61+2,48%90
21.59.50351,65+2,49%80
21.59.50351,66+2,49%245
21.59.50351,695+2,50%120
21.59.49351,66+2,49%100
21.59.48351,72+2,51%80
21.59.48351,615+2,48%50
21.59.47351,71+2,51%40
21.59.46351,535+2,46%80
21.59.46351,54+2,46%46
21.59.46351,61+2,48%80
21.59.46351,73+2,51%40
21.59.46351,665+2,49%87
21.59.46351,60+2,47%100
21.59.46351,655+2,49%76
21.59.45351,57+2,47%80
21.59.45351,77+2,52%61
21.59.45351,725+2,51%40
21.59.45351,65+2,49%160
21.59.45351,54+2,46%145
OraValoreVar.%Volume
21.59.44351,665+2,49%40
21.59.44351,78+2,53%50
21.59.44351,80+2,53%170
21.59.42351,77+2,52%40
21.59.42351,74+2,52%50
21.59.41351,69+2,50%47
21.59.41351,86+2,55%40
21.59.41351,81+2,54%43
21.59.40351,74+2,52%279
21.59.40351,91+2,56%40

(*) I dati sono limitati agli ultimi 100 contratti.

```