Milano 17:35
52.382 +1,09%
Nasdaq 21:25
29.726 +1,62%
Dow Jones 21:25
52.431 +0,16%
Londra 17:35
10.472 -0,16%
Francoforte 17:35
25.118 +0,89%

Teradyne

Mercato: NASDAQ - National

365,27
+3,90%

valuta in USD

Ultimo aggiornamento: 09/07/2026 21.23
Dati differiti di 15 minuti.

Dati intraday del 09/07/2026*
OraValoreVar.%Volume
21.23.37365,27+3,90%100
21.23.36365,24+3,89%80
21.23.36365,22+3,88%130
21.23.34365,05+3,83%341
21.23.25365,00+3,82%80
21.23.24364,95+3,81%50
21.23.24364,94+3,80%67
21.23.24364,95+3,81%78
21.23.17364,94+3,80%40
21.23.17364,98+3,81%80
21.23.17364,975+3,81%50
21.23.17364,98+3,81%90
21.23.17364,97+3,81%97
21.23.17364,895+3,79%40
21.23.17364,92+3,80%225
21.23.16365,095+3,85%240
21.23.16365,09+3,85%105
21.23.16365,14+3,86%40
21.23.16365,15+3,86%60
21.23.13365,3699+3,93%100
21.23.10365,22+3,88%52
21.23.09365,345+3,92%40
21.23.06365,28+3,90%60
21.23.04365,415+3,94%102
21.22.54365,55+3,98%76
21.22.52365,4025+3,93%61
21.22.48365,35+3,92%40
21.22.48365,36+3,92%40
21.22.48365,40+3,93%40
21.22.48365,44+3,95%60
OraValoreVar.%Volume
21.22.48365,555+3,98%75
21.22.48365,48+3,96%40
21.22.48365,56+3,98%125
21.22.48365,58+3,98%215
21.22.48365,60+3,99%280
21.22.46365,62+4,00%136
21.22.45365,63+4,00%44
21.22.25365,62+4,00%40
21.22.20365,73+4,03%40
21.22.16365,67+4,01%40
21.22.15365,82+4,05%40
21.22.15365,86+4,06%404
21.22.10366,035+4,11%72
21.22.08366,13+4,14%40
21.22.00366,035+4,11%295
21.21.46366,19+4,16%47
21.21.36366,12+4,14%80
21.21.35366,1616+4,15%47
21.21.34366,03+4,11%166
21.21.34365,885+4,07%55
21.21.34366,02+4,11%100
21.21.34365,925+4,08%50
21.21.34366,12+4,14%162
21.21.28366,11+4,14%50
21.21.26366,01+4,11%48
21.21.26365,95+4,09%200
21.21.26365,96+4,09%40
21.21.26365,94+4,09%358
21.21.26365,95+4,09%40
21.21.26365,93+4,08%306
OraValoreVar.%Volume
21.21.21365,94+4,09%120
21.21.18365,85+4,06%40
21.21.15365,94+4,09%44
21.21.12365,6701+4,01%56
21.21.11365,9399+4,09%115
21.21.05365,80+4,05%80
21.21.04365,67+4,01%200
21.21.03365,74+4,03%40
21.21.02365,72+4,02%152
21.21.00365,84+4,06%230
21.20.51365,76+4,04%40
21.20.48365,84+4,06%94
21.20.40365,96+4,09%40
21.20.35365,89+4,07%70
21.20.35365,93+4,08%120
21.20.35365,97+4,10%114
21.20.26366,11+4,14%40
21.20.26366,12+4,14%50
21.20.13366,04+4,12%60
21.20.13366,05+4,12%40
21.20.13366,08+4,13%40
21.20.13366,06+4,12%68
21.20.13366,07+4,12%50
21.20.13366,36+4,21%40
21.20.13366,325+4,20%40
21.20.13366,36+4,21%100
21.20.13366,09+4,13%40
21.20.10366,27+4,18%70
21.20.10366,3575+4,21%40
21.20.10366,24+4,17%80
OraValoreVar.%Volume
21.20.10366,385+4,21%40
21.20.10366,27+4,18%80
21.20.10366,385+4,21%240
21.20.10366,37+4,21%200
21.20.10366,385+4,21%40
21.20.10366,38+4,21%120
21.20.10366,37+4,21%40
21.20.10366,345+4,20%40
21.20.10366,385+4,21%40
21.20.10366,38+4,21%70

(*) I dati sono limitati agli ultimi 100 contratti.

```