Milano 10-feb
46.803 -0,04%
Nasdaq 10-feb
25.128 -0,56%
Dow Jones 10-feb
50.188 +0,10%
Londra 10-feb
10.354 -0,31%
Francoforte 10-feb
24.988 -0,11%

Teradyne

Mercato: NASDAQ - National

304,76
-1,69%

valuta in USD

Ultimo aggiornamento: 10/02/2026
Dati differiti di 15 minuti.

Dati intraday del 10/02/2026*
OraValoreVar.%Volume
22.00.00304,76-1,69%100
22.00.00304,82-1,67%100
21.59.59304,89-1,65%100
21.59.59304,88-1,65%262
21.59.59304,87-1,66%100
21.59.59304,84-1,67%100
21.59.59304,86-1,66%981
21.59.58304,80-1,68%966
21.59.57304,83-1,67%339
21.59.57304,85-1,66%216
21.59.57304,84-1,67%200
21.59.56304,815-1,68%131
21.59.56304,84-1,67%100
21.59.56304,82-1,67%300
21.59.53304,76-1,69%250
21.59.53304,81-1,68%100
21.59.53304,89-1,65%300
21.59.53304,75-1,70%100
21.59.52305,02-1,61%127
21.59.51305,0191-1,61%250
21.59.51304,98-1,62%100
21.59.51304,99-1,62%100
21.59.51304,95-1,63%108
21.59.49304,84-1,67%100
21.59.48304,90-1,65%118
21.59.44304,845-1,67%150
21.59.44304,84-1,67%100
21.59.44304,85-1,66%100
21.59.44304,875-1,66%100
21.59.44304,85-1,66%100
OraValoreVar.%Volume
21.59.43304,86-1,66%100
21.59.43304,85-1,66%100
21.59.43304,86-1,66%291
21.59.43304,855-1,66%200
21.59.43304,86-1,66%517
21.59.43304,87-1,66%200
21.59.42304,90-1,65%100
21.59.41304,88-1,65%1.332
21.59.36304,90-1,65%120
21.59.36304,91-1,65%590
21.59.36304,90-1,65%100
21.59.36304,91-1,65%657
21.59.36304,875-1,66%100
21.59.36304,90-1,65%200
21.59.36304,91-1,65%150
21.59.36304,875-1,66%350
21.59.36304,91-1,65%273
21.59.35304,87-1,66%100
21.59.35304,88-1,65%100
21.59.35304,83-1,67%300
21.59.34304,88-1,65%100
21.59.34304,86-1,66%100
21.59.34304,855-1,66%100
21.59.34304,87-1,66%100
21.59.33304,855-1,66%100
21.59.31304,88-1,65%100
21.59.30304,82-1,67%248
21.59.28304,795-1,68%327
21.59.28304,79-1,68%200
21.59.28304,78-1,69%350
OraValoreVar.%Volume
21.59.26304,795-1,68%100
21.59.26304,80-1,68%100
21.59.26304,795-1,68%100
21.59.26304,80-1,68%100
21.59.26304,81-1,68%100
21.59.26304,80-1,68%400
21.59.23304,78-1,69%100
21.59.23304,80-1,68%100
21.59.22304,855-1,66%100
21.59.20304,81-1,68%200
21.59.20304,815-1,68%100
21.59.20304,80-1,68%250
21.59.20304,81-1,68%100
21.59.20304,82-1,67%319
21.59.20304,81-1,68%103
21.59.20304,82-1,67%300
21.59.20304,83-1,67%100
21.59.19304,88-1,65%150
21.59.19304,87-1,66%100
21.59.19304,82-1,67%400
21.59.19304,83-1,67%333
21.59.18304,86-1,66%400
21.59.18304,88-1,65%437
21.59.16304,86-1,66%200
21.59.14304,87-1,66%100
21.59.14304,835-1,67%800
21.59.12304,83-1,67%400
21.59.12304,775-1,69%100
21.59.11304,825-1,67%100
21.59.11304,80-1,68%205
OraValoreVar.%Volume
21.59.11304,79-1,68%100
21.59.10304,775-1,69%765
21.59.10304,77-1,69%271
21.59.10304,79-1,68%318
21.59.10304,765-1,69%1.267
21.59.09304,77-1,69%600
21.59.08304,79-1,68%432
21.59.08304,76-1,69%300
21.59.08304,79-1,68%100
21.59.08304,76-1,69%1.600

(*) I dati sono limitati agli ultimi 100 contratti.

```