Milano 9:52
52.926 -0,17%
Nasdaq 18-ago
29.491 -1,68%
Dow Jones 18-ago
53.343 -0,22%
Londra 9:52
10.728 0,00%
26.112 -0,06%

Teradyne

Mercato: NASDAQ - National

404,29
-8,77%

valuta in USD

Ultimo aggiornamento: 18/08/2026
Dati differiti di 15 minuti.

Dati intraday del 18/08/2026*
OraValoreVar.%Volume
22.00.00404,29-8,77%905.585
22.00.00403,63-8,92%68
21.59.59404,28-8,77%120
21.59.59404,23-8,78%40
21.59.59404,21-8,79%100
21.59.59404,20-8,79%80
21.59.59404,15-8,80%140
21.59.59404,12-8,81%220
21.59.59404,10-8,81%120
21.59.59404,08-8,81%240
21.59.59404,07-8,82%40
21.59.59404,06-8,82%120
21.59.59404,05-8,82%80
21.59.59404,04-8,82%107
21.59.59404,01-8,83%99
21.59.59403,98-8,84%640
21.59.59403,97-8,84%123
21.59.59403,92-8,85%110
21.59.59404,23-8,78%80
21.59.59403,87-8,86%80
21.59.59403,86-8,86%600
21.59.59403,83-8,87%106
21.59.59403,78-8,88%1.160
21.59.59404,15-8,80%300
21.59.59403,81-8,88%80
21.59.59404,07-8,82%200
21.59.59403,82-8,87%100
21.59.59403,81-8,88%360
21.59.59403,80-8,88%440
21.59.59403,79-8,88%175
OraValoreVar.%Volume
21.59.59403,78-8,88%111
21.59.59404,02-8,83%80
21.59.59403,65-8,91%1.720
21.59.59403,89-8,86%40
21.59.59403,76-8,89%1.720
21.59.59403,73-8,89%810
21.59.59403,69-8,90%1.720
21.59.59403,67-8,91%240
21.59.59403,66-8,91%2.616
21.59.58403,73-8,89%569
21.59.57403,79-8,88%168
21.59.57403,78-8,88%40
21.59.56403,83-8,87%440
21.59.56403,74-8,89%100
21.59.56404,01-8,83%100
21.59.55404,00-8,83%40
21.59.55403,88-8,86%60
21.59.55403,90-8,85%100
21.59.55403,98-8,84%100
21.59.55404,01-8,83%100
21.59.55404,125-8,80%80
21.59.55404,19-8,79%50
21.59.55404,12-8,81%200
21.59.55404,22-8,78%443
21.59.55404,23-8,78%592
21.59.55404,22-8,78%1.054
21.59.55404,20-8,79%40
21.59.55404,23-8,78%150
21.59.55404,32-8,76%48
21.59.55404,33-8,76%100
OraValoreVar.%Volume
21.59.55404,39-8,74%100
21.59.55404,63-8,69%168
21.59.55404,62-8,69%100
21.59.55404,61-8,69%100
21.59.55404,55-8,71%40
21.59.55404,56-8,71%40
21.59.55404,47-8,73%80
21.59.55404,46-8,73%40
21.59.55404,61-8,69%40
21.59.55404,625-8,69%40
21.59.55404,63-8,69%40
21.59.55404,47-8,73%80
21.59.55404,45-8,73%40
21.59.55404,53-8,71%222
21.59.55404,50-8,72%50
21.59.55404,41-8,74%50
21.59.55404,40-8,74%1.833
21.59.55404,28-8,77%75
21.59.55404,40-8,74%752
21.59.55404,39-8,74%100
21.59.55404,40-8,74%55
21.59.55404,36-8,75%100
21.59.55404,34-8,76%200
21.59.55404,18-8,79%389
21.59.55404,09-8,81%300
21.59.55404,095-8,81%100
21.59.55404,09-8,81%150
21.59.55404,18-8,79%200
21.59.55404,13-8,80%100
21.59.55404,19-8,79%50
OraValoreVar.%Volume
21.59.55404,20-8,79%50
21.59.55404,09-8,81%50
21.59.55404,25-8,78%50
21.59.55404,09-8,81%50
21.59.55404,025-8,83%100
21.59.55404,40-8,74%400
21.59.55404,30-8,76%40
21.59.55404,39-8,74%460
21.59.55404,315-8,76%120
21.59.55404,30-8,76%150

(*) I dati sono limitati agli ultimi 100 contratti.

```