Milano 23-dic
44.607 0,00%
Nasdaq 26-dic
25.644 -0,05%
Dow Jones 26-dic
48.711 -0,04%
Londra 24-dic
9.871 0,00%
Francoforte 23-dic
24.340 0,00%

Teradyne

Mercato: NASDAQ - National

198,9
+0,19%

valuta in USD

Ultimo aggiornamento: 26/12/2025
Dati differiti di 15 minuti.

Dati intraday del 26/12/2025*
OraValoreVar.%Volume
22.00.00198,90+0,19%271.266
22.00.00198,80+0,14%2.072
21.59.59198,83+0,15%114
21.59.59198,81+0,14%200
21.59.59198,82+0,15%100
21.59.59198,86+0,17%100
21.59.59198,82+0,15%600
21.59.59198,83+0,15%100
21.59.58198,89+0,18%300
21.59.58198,86+0,17%100
21.59.58198,82+0,15%165
21.59.58198,84+0,16%100
21.59.58198,865+0,17%100
21.59.58198,875+0,17%100
21.59.58198,84+0,16%260
21.59.57198,82+0,15%100
21.59.57198,83+0,15%100
21.59.57198,87+0,17%100
21.59.57198,82+0,15%766
21.59.56198,83+0,15%100
21.59.56198,82+0,15%100
21.59.56198,83+0,15%100
21.59.56198,85+0,16%100
21.59.55198,90+0,19%810
21.59.54198,87+0,17%399
21.59.54198,89+0,18%204
21.59.54198,88+0,18%200
21.59.54198,89+0,18%981
21.59.53198,88+0,18%352
21.59.50198,92+0,20%126
OraValoreVar.%Volume
21.59.50198,91+0,19%300
21.59.50198,90+0,19%568
21.59.49198,93+0,20%200
21.59.49198,92+0,20%100
21.59.49198,93+0,20%100
21.59.46198,96+0,22%1.073
21.59.44198,95+0,21%100
21.59.43198,935+0,20%100
21.59.43198,9375+0,21%100
21.59.43198,935+0,20%100
21.59.43198,9475+0,21%100
21.59.41198,95+0,21%653
21.59.40198,905+0,19%150
21.59.40198,915+0,19%100
21.59.40198,92+0,20%144
21.59.40198,90+0,19%100
21.59.40198,91+0,19%200
21.59.40198,92+0,20%100
21.59.40198,90+0,19%198
21.59.40198,92+0,20%100
21.59.40198,925+0,20%100
21.59.40198,905+0,19%100
21.59.40198,90+0,19%100
21.59.40198,92+0,20%100
21.59.40198,925+0,20%100
21.59.40198,91+0,19%100
21.59.39198,929+0,20%1.308
21.59.39198,93+0,20%200
21.59.38198,94+0,21%100
21.59.38198,92+0,20%115
OraValoreVar.%Volume
21.59.38198,93+0,20%100
21.59.38198,935+0,20%100
21.59.38198,94+0,21%200
21.59.38198,96+0,22%100
21.59.38198,97+0,22%150
21.59.37198,96+0,22%200
21.59.37198,97+0,22%600
21.59.37198,98+0,23%1.870
21.59.37198,9814+0,23%100
21.59.36198,99+0,23%100
21.59.36199,00+0,24%200
21.59.34198,985+0,23%100
21.59.34198,99+0,23%400
21.59.34199,00+0,24%904
21.59.34198,98+0,23%155
21.59.33198,99+0,23%690
21.59.30199,00+0,24%100
21.59.29198,99+0,23%200
21.59.28198,98+0,23%193
21.59.28198,99+0,23%100
21.59.28198,9905+0,23%100
21.59.27199,00+0,24%1.233
21.59.26198,995+0,23%200
21.59.24199,00+0,24%100
21.59.24198,99+0,23%700
21.59.22199,00+0,24%3.500
21.59.22198,99+0,23%200
21.59.21198,98+0,23%100
21.59.20198,981+0,23%100
21.59.20198,98+0,23%100
OraValoreVar.%Volume
21.59.20198,99+0,23%412
21.59.14199,00+0,24%200
21.59.14198,99+0,23%583
21.59.13199,01+0,24%200
21.59.12199,00+0,24%100
21.59.12199,01+0,24%300
21.59.11199,04+0,26%100
21.59.09199,05+0,26%100
21.59.09199,04+0,26%300
21.59.09199,05+0,26%100

(*) I dati sono limitati agli ultimi 100 contratti.

```