Milano 23-dic
0 0,00%
Nasdaq 16:01
25.585 -0,01%
Dow Jones 16:01
48.540 +0,20%
Londra 13:35
9.871 -0,19%
Francoforte 23-dic
24.340 0,00%

Teradyne

Mercato: NASDAQ - National

198,38
-0,06%

valuta in USD

Ultimo aggiornamento: 24/12/2025 16.00
Dati differiti di 15 minuti.

Dati intraday del 24/12/2025*
OraValoreVar.%Volume
16.00.35198,38-0,06%200
16.00.34198,42-0,04%100
16.00.34198,305-0,10%100
16.00.34198,38-0,06%100
16.00.34198,37-0,07%100
16.00.34198,34-0,08%100
16.00.34198,37-0,07%300
16.00.34198,225-0,14%100
16.00.33198,28-0,11%300
16.00.32198,08-0,21%200
16.00.32198,07-0,22%100
16.00.32198,10-0,20%200
16.00.32198,08-0,21%100
16.00.32198,07-0,22%100
16.00.32198,08-0,21%200
16.00.32198,085-0,21%400
16.00.32198,08-0,21%100
16.00.15198,10-0,20%300
16.00.07198,3772-0,06%1.200
15.59.56198,19-0,16%330
15.59.47198,19-0,16%270
15.59.47198,205-0,15%100
15.59.47198,205-0,15%100
15.59.37198,195-0,15%100
15.59.00198,20-0,15%100
15.58.34198,17-0,17%100
15.58.34198,27-0,12%100
15.58.34198,245-0,13%100
15.58.34198,21-0,15%100
15.58.34198,20-0,15%144
OraValoreVar.%Volume
15.58.34198,28-0,11%200
15.58.33198,29-0,11%500
15.58.33198,30-0,10%400
15.58.30198,34-0,08%100
15.58.30198,36-0,07%300
15.58.30198,32-0,09%100
15.58.08198,6266+0,06%125
15.58.08198,35-0,08%100
15.58.04198,55+0,03%100
15.57.49198,48-0,01%100
15.57.49198,29-0,11%100
15.57.49198,48-0,01%425
15.57.49198,46-0,02%100
15.57.49198,50INV.100
15.57.49198,48-0,01%100
15.57.49198,485-0,01%100
15.57.49198,47-0,02%100
15.57.48198,57+0,04%109
15.57.48198,60+0,05%774
15.57.48198,58+0,04%100
15.56.52198,56+0,03%100
15.56.36198,28-0,11%300
15.55.39198,555+0,03%200
15.55.04198,62+0,06%275
15.54.58198,56+0,03%200
15.54.58198,58+0,04%200
15.54.58198,555+0,03%100
15.54.58198,595+0,05%100
15.54.42198,595+0,05%2.427
15.53.11198,17-0,17%100
OraValoreVar.%Volume
15.53.09198,44-0,03%100
15.53.09198,505INV.200
15.53.04198,45-0,03%110
15.52.58198,45-0,03%100
15.52.58198,43-0,04%100
15.52.58198,42-0,04%100
15.52.58198,50INV.2.000
15.52.58198,46-0,02%100
15.52.58198,48-0,01%180
15.52.58198,49-0,01%100
15.52.58198,43-0,04%100
15.52.50198,48-0,01%100
15.52.50198,705+0,10%250
15.52.28198,48-0,01%100
15.52.28198,56+0,03%300
15.52.27198,57+0,04%100
15.52.26198,61+0,06%100
15.52.26198,65+0,08%200
15.52.26198,67+0,09%100
15.52.26198,68+0,09%200
15.52.24198,69+0,10%100
15.52.19198,68+0,09%200
15.52.19198,69+0,10%100
15.50.41198,70+0,10%100
15.49.59198,69+0,10%100
15.49.59198,81+0,16%100
15.49.59199,09+0,30%100
15.49.53198,92+0,21%172
15.49.53198,83+0,17%200
15.49.47199,03+0,27%240
OraValoreVar.%Volume
15.49.32199,2999+0,40%500
15.49.24199,30+0,40%300
15.49.19198,995+0,25%100
15.48.57198,80+0,15%100
15.48.57198,71+0,11%300
15.48.30198,63+0,07%204
15.48.30198,62+0,06%100
15.48.29198,62+0,06%200
15.48.28198,71+0,11%100
15.48.28198,715+0,11%100

(*) I dati sono limitati agli ultimi 100 contratti.

```