Milano 17:35
50.818 +0,66%
Nasdaq 19:16
31.021 +0,69%
Dow Jones 19:16
51.263 +0,17%
Londra 17:35
10.498 +0,34%
Francoforte 17:35
25.254 +0,09%

Teradyne

Mercato: NASDAQ - National

442,29
-1,50%

valuta in USD

Ultimo aggiornamento: 05/10/2026 19.15
Dati differiti di 15 minuti.

Dati intraday del 05/10/2026*
OraValoreVar.%Volume
19.15.36442,335-1,49%40
19.15.36442,29-1,50%40
19.15.36442,27-1,51%80
19.15.36442,33-1,49%40
19.15.36442,34-1,49%40
19.15.23442,43-1,47%40
19.15.18442,31-1,50%80
19.15.14442,27-1,51%294
19.15.14442,28-1,51%65
19.14.54442,43-1,47%306
19.14.54442,50-1,46%40
19.14.54442,49-1,46%77
19.14.54442,48-1,46%40
19.14.54442,50-1,46%93
19.14.54442,52-1,45%70
19.14.54442,50-1,46%235
19.14.54442,57-1,44%66
19.14.54442,50-1,46%80
19.14.54442,58-1,44%40
19.14.54442,50-1,46%160
19.14.34442,4275-1,47%40
19.14.09442,45-1,47%81
19.13.53442,445-1,47%40
19.13.49442,45-1,47%80
19.13.43442,445-1,47%150
19.13.29442,44-1,47%111
19.13.21442,32-1,50%40
19.13.20442,445-1,47%40
19.13.08442,215-1,52%120
19.13.08442,31-1,50%40
OraValoreVar.%Volume
19.13.08442,39-1,48%80
19.13.08442,40-1,48%120
19.13.08442,41-1,48%100
19.12.34442,43-1,47%57
19.12.33442,555-1,44%40
19.12.18442,47-1,46%53
19.12.18442,48-1,46%123
19.12.18442,52-1,45%40
19.12.18442,48-1,46%146
19.11.43442,62-1,43%80
19.11.43442,65-1,42%40
19.11.43442,575-1,44%40
19.11.43442,665-1,42%40
19.11.42442,62-1,43%49
19.11.41442,57-1,44%80
19.11.40442,67-1,42%100
19.11.39442,53-1,45%60
19.11.34442,645-1,42%40
19.10.54442,50-1,46%40
19.10.40442,595-1,44%128
19.10.35442,60-1,43%780
19.10.23442,64-1,43%40
19.10.23442,62-1,43%160
19.10.23442,795-1,39%40
19.10.23442,80-1,39%100
19.10.23442,795-1,39%240
19.10.23442,62-1,43%220
19.10.20442,8325-1,38%40
19.10.20442,92-1,36%40
19.10.16442,80-1,39%40
OraValoreVar.%Volume
19.10.16442,81-1,39%120
19.09.54442,605-1,43%50
19.09.38442,585-1,44%40
19.09.19442,65-1,42%40
19.09.19442,515-1,45%40
19.09.19442,65-1,42%80
19.09.19442,74-1,40%40
19.09.18442,62-1,43%40
19.09.18442,60-1,43%40
19.09.17442,55-1,45%40
19.09.16442,375-1,48%40
19.09.00442,365-1,49%50
19.08.49442,40-1,48%80
19.08.49442,325-1,50%98
19.08.46442,255-1,51%40
19.08.46442,2825-1,50%57
19.08.46442,255-1,51%40
19.08.37442,03-1,56%80
19.08.29442,4782-1,46%100
19.08.14442,11-1,54%40
19.08.14442,10-1,55%40
19.08.13442,21-1,52%40
19.08.13442,24-1,51%320
19.08.13442,23-1,52%40
19.08.13442,24-1,51%120
19.08.13442,23-1,52%40
19.07.59442,81-1,39%40
19.07.57442,525-1,45%40
19.07.46442,52-1,45%40
19.07.46442,51-1,45%40
OraValoreVar.%Volume
19.07.46442,74-1,40%168
19.07.46442,71-1,41%100
19.07.46442,3775-1,48%50
19.07.44442,505-1,46%200
19.07.39442,51-1,45%40
19.07.31442,55-1,45%40
19.07.23442,475-1,46%40
19.07.13442,46-1,47%40
19.07.13442,56-1,44%40
19.07.02442,455-1,47%40

(*) I dati sono limitati agli ultimi 100 contratti.

```