Teradyne

Mercato: NASDAQ - National

427,34

-11,68%

valuta in USD

Ultimo aggiornamento: 01/07/2026
Dati differiti di 15 minuti.

Dati intraday del 01/07/2026*

Ora	Valore	Var.%	Volume	Controvalore
21.59.59	427,34	INV.	229	97.860,86
21.59.59	427,53	+0,04%	250	106.882,50
21.59.59	427,54	+0,05%	40	17.101,60
21.59.59	427,53	+0,04%	260	111.157,80
21.59.59	427,54	+0,05%	40	17.101,60
21.59.59	427,63	+0,07%	143	61.151,09
21.59.59	427,61	+0,06%	120	51.313,20
21.59.59	427,33	INV.	100	42.733,00
21.59.59	427,32	INV.	99	42.304,68
21.59.59	427,33	INV.	40	17.093,20
21.59.59	427,34	INV.	50	21.367,00
21.59.59	427,35	INV.	40	17.094,00
21.59.59	427,465	+0,03%	161	68.821,87
21.59.57	427,33	INV.	284	121.361,72
21.59.57	427,23	-0,03%	40	17.089,20
21.59.57	427,22	-0,03%	90	38.449,80
21.59.57	427,33	INV.	284	121.361,72
21.59.57	427,22	-0,03%	107	45.712,54
21.59.57	427,23	-0,03%	40	17.089,20
21.59.57	427,33	INV.	100	42.733,00
21.59.57	427,30	-0,01%	161	68.795,30
21.59.57	427,22	-0,03%	50	21.361,00
21.59.57	427,23	-0,03%	100	42.723,00
21.59.57	427,26	-0,02%	350	149.541,00
21.59.56	427,30	-0,01%	240	102.552,00
21.59.56	427,15	-0,04%	126	53.820,90
21.59.56	427,23	-0,03%	44	18.798,12
21.59.56	427,22	-0,03%	340	145.254,80
21.59.55	427,18	-0,04%	60	25.630,80
21.59.55	427,22	-0,03%	100	42.722,00

Ora	Valore	Var.%	Volume	Controvalore
21.59.55	427,21	-0,03%	167	71.344,07
21.59.55	427,22	-0,03%	97	41.440,34
21.59.55	427,18	-0,04%	84	35.883,12
21.59.55	427,23	-0,03%	40	17.089,20
21.59.55	427,29	-0,01%	40	17.091,60
21.59.55	427,22	-0,03%	100	42.722,00
21.59.55	427,27	-0,02%	43	18.372,61
21.59.55	427,19	-0,04%	93	39.728,67
21.59.55	427,29	-0,01%	120	51.274,80
21.59.54	426,91	-0,10%	386	164.787,26
21.59.54	427,03	-0,07%	160	68.324,80
21.59.54	427,02	-0,07%	70	29.891,40
21.59.54	427,03	-0,07%	90	38.432,70
21.59.53	427,105	-0,05%	360	153.757,80
21.59.53	427,09	-0,06%	40	17.083,60
21.59.53	427,105	-0,05%	49	20.928,15
21.59.53	426,95	-0,09%	97	41.414,15
21.59.53	426,97	-0,09%	167	71.303,99
21.59.53	427,10	-0,06%	50	21.355,00
21.59.53	427,09	-0,06%	40	17.083,60
21.59.53	427,0925	-0,06%	178	76.022,47
21.59.53	427,10	-0,06%	50	21.355,00
21.59.52	426,91	-0,10%	180	76.843,80
21.59.52	426,92	-0,10%	40	17.076,80
21.59.52	426,91	-0,10%	200	85.382,00
21.59.52	426,89	-0,11%	40	17.075,60
21.59.52	426,78	-0,13%	50	21.339,00
21.59.52	426,77	-0,13%	50	21.338,50
21.59.52	426,72	-0,15%	84	35.844,48
21.59.51	426,51	-0,19%	820	349.738,20

Ora	Valore	Var.%	Volume	Controvalore
21.59.51	426,50	-0,20%	400	170.600,00
21.59.51	426,475	-0,20%	80	34.118,00
21.59.51	426,50	-0,20%	859	366.363,50
21.59.51	426,47	-0,20%	639	272.514,33
21.59.51	426,42	-0,22%	805	343.268,10
21.59.51	426,39	-0,22%	40	17.055,60
21.59.51	426,42	-0,22%	160	68.227,20
21.59.51	426,40	-0,22%	40	17.056,00
21.59.51	426,41	-0,22%	280	119.394,80
21.59.51	426,40	-0,22%	318	135.595,20
21.59.50	426,39	-0,22%	131	55.857,09
21.59.50	426,35	-0,23%	40	17.054,00
21.59.50	426,31	-0,24%	40	17.052,40
21.59.50	426,32	-0,24%	40	17.052,80
21.59.50	426,35	-0,23%	40	17.054,00
21.59.50	426,34	-0,23%	79	33.680,86
21.59.50	426,35	-0,23%	100	42.635,00
21.59.50	426,32	-0,24%	50	21.316,00
21.59.50	426,35	-0,23%	268	114.261,80
21.59.49	426,375	-0,23%	40	17.055,00
21.59.49	426,32	-0,24%	160	68.211,20
21.59.49	426,35	-0,23%	50	21.317,50
21.59.49	426,36	-0,23%	100	42.636,00
21.59.49	426,38	-0,22%	120	51.165,60
21.59.49	426,345	-0,23%	40	17.053,80
21.59.49	426,35	-0,23%	80	34.108,00
21.59.48	426,335	-0,24%	167	71.197,95
21.59.47	426,37	-0,23%	40	17.054,80
21.59.47	426,38	-0,22%	242	103.183,96
21.59.46	426,32	-0,24%	40	17.052,80

Ora	Valore	Var.%	Volume	Controvalore
21.59.46	426,355	-0,23%	80	34.108,40
21.59.46	426,38	-0,22%	40	17.055,20
21.59.46	426,33	-0,24%	102	43.485,66
21.59.46	426,38	-0,22%	70	29.846,60
21.59.45	426,34	-0,23%	124	52.866,16
21.59.45	426,365	-0,23%	40	17.054,60
21.59.45	426,36	-0,23%	40	17.054,40
21.59.45	426,34	-0,23%	80	34.107,20
21.59.45	426,37	-0,23%	100	42.637,00
21.59.45	426,34	-0,23%	100	42.634,00

(*) I dati sono limitati agli ultimi 100 contratti.

```

Guide