Milano 8-lug
0 0,00%
Nasdaq 8-lug
29.253 +0,27%
Dow Jones 8-lug
52.348 -1,09%
Londra 8-lug
10.489 -1,66%
Francoforte 8-lug
24.897 -2,23%

Teradyne

Mercato: NASDAQ - National

351,57
+2,47%

valuta in USD

Ultimo aggiornamento: 08/07/2026
Dati differiti di 15 minuti.

Dati intraday del 08/07/2026*
OraValoreVar.%Volume
22.00.00351,57INV.527.596
21.59.59351,56INV.400
21.59.59351,31-0,07%40
21.59.59351,30-0,08%44
21.59.59351,40-0,05%43
21.59.59351,485-0,02%61
21.59.59351,57INV.40
21.59.58351,56INV.65
21.59.58351,57INV.40
21.59.58351,485-0,02%44
21.59.58351,49-0,02%140
21.59.58351,50-0,02%94
21.59.58351,49-0,02%90
21.59.57351,535-0,01%140
21.59.57351,53-0,01%100
21.59.57351,49-0,02%46
21.59.57351,51-0,02%40
21.59.56351,57INV.223
21.59.56351,53-0,01%160
21.59.55351,57INV.40
21.59.55351,49-0,02%45
21.59.54351,52-0,01%40
21.59.54351,42-0,04%338
21.59.54351,50-0,02%40
21.59.54351,42-0,04%199
21.59.54351,49-0,02%40
21.59.54351,42-0,04%200
21.59.54351,41-0,05%97
21.59.54351,48-0,03%40
21.59.54351,45-0,03%100
OraValoreVar.%Volume
21.59.54351,44-0,04%100
21.59.53351,30-0,08%83
21.59.53351,31-0,07%40
21.59.53351,40-0,05%40
21.59.53351,29-0,08%40
21.59.53351,30-0,08%80
21.59.53351,37-0,06%80
21.59.53351,34-0,07%160
21.59.53351,42-0,04%80
21.59.53351,37-0,06%100
21.59.53351,45-0,03%44
21.59.52351,50-0,02%93
21.59.52351,52-0,01%40
21.59.52351,55-0,01%65
21.59.52351,64+0,02%126
21.59.52351,65+0,02%49
21.59.52351,64+0,02%100
21.59.52351,65+0,02%50
21.59.52351,63+0,02%200
21.59.52351,64+0,02%50
21.59.52351,75+0,05%80
21.59.52351,68+0,03%360
21.59.52351,67+0,03%233
21.59.52351,61+0,01%44
21.59.52351,66+0,03%100
21.59.52351,65+0,02%480
21.59.52351,63+0,02%40
21.59.52351,65+0,02%130
21.59.52351,57INV.100
21.59.52351,59+0,01%100
OraValoreVar.%Volume
21.59.52351,65+0,02%40
21.59.52351,58INV.67
21.59.52351,65+0,02%421
21.59.52351,63+0,02%50
21.59.52351,64+0,02%100
21.59.52351,63+0,02%40
21.59.52351,555INV.40
21.59.50351,74+0,05%160
21.59.50351,70+0,04%240
21.59.50351,53-0,01%45
21.59.50351,61+0,01%90
21.59.50351,65+0,02%80
21.59.50351,66+0,03%245
21.59.50351,695+0,04%120
21.59.49351,66+0,03%100
21.59.48351,72+0,04%80
21.59.48351,615+0,01%50
21.59.47351,71+0,04%40
21.59.46351,535-0,01%80
21.59.46351,54-0,01%46
21.59.46351,61+0,01%80
21.59.46351,73+0,05%40
21.59.46351,665+0,03%87
21.59.46351,60+0,01%100
21.59.46351,655+0,02%76
21.59.45351,57INV.80
21.59.45351,77+0,06%61
21.59.45351,725+0,04%40
21.59.45351,65+0,02%160
21.59.45351,54-0,01%145
OraValoreVar.%Volume
21.59.44351,665+0,03%40
21.59.44351,78+0,06%50
21.59.44351,80+0,07%170
21.59.42351,77+0,06%40
21.59.42351,74+0,05%50
21.59.41351,69+0,03%47
21.59.41351,86+0,08%40
21.59.41351,81+0,07%43
21.59.40351,74+0,05%279
21.59.40351,91+0,10%40

(*) I dati sono limitati agli ultimi 100 contratti.

```