Milano 5-dic
43.433 -0,20%
Nasdaq 5-dic
25.692 +0,43%
Dow Jones 5-dic
47.955 +0,22%
Londra 5-dic
9.667 -0,45%
Francoforte 5-dic
24.028 +0,61%

Teradyne

Mercato: NASDAQ - National

200,71
+1,05%

valuta in USD

Ultimo aggiornamento: 05/12/2025
Dati differiti di 15 minuti.

Dati intraday del 05/12/2025*
OraValoreVar.%Volume
21.59.59200,72+1,05%4.000
21.59.59200,77+1,08%100
21.59.59200,74+1,06%100
21.59.59200,76+1,07%200
21.59.59200,74+1,06%100
21.59.59200,71+1,05%1.755
21.59.58200,76+1,07%100
21.59.58200,75+1,07%100
21.59.58200,74+1,06%100
21.59.57200,71+1,05%417
21.59.57200,74+1,06%100
21.59.56200,76+1,07%100
21.59.56200,79+1,09%100
21.59.56200,78+1,08%185
21.59.54200,80+1,09%100
21.59.54200,76+1,07%100
21.59.53200,73+1,06%223
21.59.53200,74+1,06%550
21.59.51200,75+1,07%890
21.59.51200,76+1,07%150
21.59.51200,785+1,08%200
21.59.50200,76+1,07%691
21.59.50200,79+1,09%200
21.59.50200,78+1,08%100
21.59.50200,76+1,07%100
21.59.50200,78+1,08%100
21.59.49200,78+1,08%100
21.59.49200,79+1,09%200
21.59.48200,79+1,09%100
21.59.48200,80+1,09%329
OraValoreVar.%Volume
21.59.48200,81+1,10%100
21.59.47200,80+1,09%100
21.59.47200,81+1,10%300
21.59.46200,82+1,10%100
21.59.44200,81+1,10%100
21.59.44200,805+1,10%300
21.59.44200,81+1,10%100
21.59.44200,82+1,10%200
21.59.44200,81+1,10%200
21.59.44200,805+1,10%100
21.59.43200,80+1,09%662
21.59.42200,77+1,08%162
21.59.42200,78+1,08%150
21.59.42200,795+1,09%100
21.59.42200,79+1,09%100
21.59.42200,80+1,09%100
21.59.42200,79+1,09%100
21.59.41200,80+1,09%100
21.59.41200,81+1,10%206
21.59.41200,82+1,10%1.493
21.59.41200,81+1,10%230
21.59.39200,83+1,11%100
21.59.39200,84+1,11%557
21.59.39200,85+1,12%122
21.59.39200,84+1,11%643
21.59.38200,835+1,11%200
21.59.37200,84+1,11%1.753
21.59.37200,83+1,11%100
21.59.37200,85+1,12%770
21.59.36200,84+1,11%100
OraValoreVar.%Volume
21.59.36200,83+1,11%300
21.59.35200,85+1,12%100
21.59.35200,84+1,11%1.182
21.59.35200,84+1,11%382
21.59.32200,855+1,12%100
21.59.32200,84+1,11%210
21.59.31200,86+1,12%100
21.59.31200,88+1,13%200
21.59.29200,845+1,12%100
21.59.28200,84+1,11%506
21.59.28200,85+1,12%100
21.59.27200,87+1,13%813
21.59.27200,86+1,12%300
21.59.27200,855+1,12%100
21.59.27200,85+1,12%400
21.59.27200,83+1,11%791
21.59.27200,85+1,12%100
21.59.27200,83+1,11%300
21.59.27200,84+1,11%200
21.59.27200,85+1,12%500
21.59.26200,845+1,12%100
21.59.26200,84+1,11%300
21.59.26200,85+1,12%400
21.59.26200,84+1,11%2.693
21.59.25200,82+1,10%400
21.59.25200,84+1,11%100
21.59.24200,83+1,11%100
21.59.23200,82+1,10%100
21.59.22200,81+1,10%500
21.59.22200,825+1,11%436
OraValoreVar.%Volume
21.59.21200,81+1,10%100
21.59.21200,83+1,11%100
21.59.20200,81+1,10%100
21.59.20200,81+1,10%100
21.59.20200,84+1,11%100
21.59.19200,82+1,10%100
21.59.19200,815+1,10%100
21.59.19200,83+1,11%100
21.59.19200,82+1,10%100
21.59.17200,815+1,10%100

(*) I dati sono limitati agli ultimi 100 contratti.

```