Milano 17:35
49.116 -1,87%
Nasdaq 21:41
29.227 -1,20%
Dow Jones 21:41
49.594 -0,94%
Londra 17:35
10.195 -1,71%
Francoforte 17:35
23.951 -2,07%

Teradyne

Mercato: NASDAQ - National

340,7
-4,45%

valuta in USD

Ultimo aggiornamento: 15/05/2026 21.40
Dati differiti di 15 minuti.

Dati intraday del 15/05/2026*
OraValoreVar.%Volume
21.40.53340,70-4,45%100
21.40.52340,73-4,44%161
21.40.46340,77-4,43%44
21.40.46340,75-4,43%43
21.40.46340,77-4,43%120
21.40.46340,75-4,43%80
21.40.45340,665-4,46%340
21.40.35340,69-4,45%80
21.40.34340,62-4,47%40
21.40.34340,63-4,47%40
21.40.34340,62-4,47%88
21.40.27340,695-4,45%80
21.40.23340,67-4,45%77
21.40.21340,70-4,45%80
21.40.17340,84-4,41%40
21.40.17340,905-4,39%40
21.40.17340,90-4,39%40
21.40.17340,8725-4,40%57
21.40.14340,90-4,39%40
21.40.12340,92-4,38%50
21.40.12340,90-4,39%40
21.40.11340,99-4,36%40
21.40.10341,065-4,34%40
21.40.01341,00-4,36%99
21.40.01340,99-4,36%40
21.40.01341,00-4,36%80
21.40.01340,99-4,36%206
21.40.01340,815-4,41%120
21.40.01340,99-4,36%100
21.39.49340,8375-4,41%40
OraValoreVar.%Volume
21.39.48340,815-4,41%146
21.39.38340,81-4,41%100
21.39.35340,76-4,43%50
21.39.28340,815-4,41%188
21.39.27340,795-4,42%40
21.39.14340,84-4,41%200
21.39.14340,80-4,42%40
21.39.10340,75-4,43%40
21.39.05340,72-4,44%181
21.39.05340,635-4,46%116
21.39.04340,72-4,44%42
21.39.03340,73-4,44%40
21.39.02340,74-4,43%40
21.38.56340,63-4,47%80
21.38.56340,60-4,47%99
21.38.55340,50-4,50%170
21.38.53340,47-4,51%52
21.38.51340,50-4,50%80
21.38.50340,55-4,49%40
21.38.50340,50-4,50%200
21.38.50340,55-4,49%200
21.38.38340,56-4,48%54
21.38.33340,61-4,47%40
21.38.33340,64-4,46%49
21.38.32340,63-4,47%173
21.38.26340,47-4,51%80
21.38.26340,48-4,51%50
21.38.26340,50-4,50%120
21.38.26340,47-4,51%160
21.38.26340,50-4,50%813
OraValoreVar.%Volume
21.38.22340,49-4,50%51
21.38.22340,45-4,52%40
21.38.22340,50-4,50%318
21.38.22340,49-4,50%149
21.38.22340,45-4,52%40
21.38.20340,40-4,53%80
21.38.19340,36-4,54%320
21.38.18340,30-4,56%40
21.38.18340,31-4,55%210
21.38.18340,25-4,57%165
21.38.18340,26-4,57%100
21.38.18340,25-4,57%465
21.38.12340,255-4,57%90
21.38.11340,25-4,57%50
21.38.11340,16-4,60%60
21.38.11340,165-4,60%100
21.38.09340,14-4,60%50
21.38.09340,255-4,57%500
21.38.06340,275-4,56%171
21.38.06340,25-4,57%93
21.38.06340,24-4,57%40
21.38.06340,25-4,57%58
21.38.02340,31-4,55%40
21.37.51340,25-4,57%40
21.37.49340,32-4,55%120
21.37.36340,42-4,52%40
21.37.34340,48-4,51%50
21.37.31340,55-4,49%80
21.37.31340,53-4,49%230
21.37.26340,60-4,47%81
OraValoreVar.%Volume
21.37.25340,59-4,48%235
21.37.24340,485-4,51%50
21.37.23340,48-4,51%290
21.37.20340,49-4,50%90
21.37.20340,48-4,51%425
21.37.18340,50-4,50%70
21.37.18340,48-4,51%402
21.37.07340,475-4,51%475
21.37.07340,48-4,51%100
21.37.07340,475-4,51%142

(*) I dati sono limitati agli ultimi 100 contratti.

```