Milano 4-dic
43.519 +0,32%
Nasdaq 4-dic
25.582 -0,10%
Dow Jones 4-dic
47.851 -0,07%
Londra 4-dic
9.711 +0,19%
Francoforte 4-dic
23.882 0,00%

Teradyne

Mercato: NASDAQ - National

198,63
+1,82%

valuta in USD

Ultimo aggiornamento: 04/12/2025
Dati differiti di 15 minuti.

Dati intraday del 04/12/2025*
OraValoreVar.%Volume
22.00.00198,73+1,87%263
22.00.00198,63+1,82%505.505
21.59.59198,67+1,84%171
21.59.59198,65+1,83%392
21.59.59198,66+1,84%100
21.59.58198,69+1,85%585
21.59.57198,64+1,82%200
21.59.57198,65+1,83%100
21.59.57198,66+1,84%200
21.59.57198,72+1,87%267
21.59.57198,70+1,86%200
21.59.55198,67+1,84%100
21.59.55198,64+1,82%200
21.59.55198,63+1,82%203
21.59.55198,64+1,82%100
21.59.55198,63+1,82%200
21.59.55198,675+1,84%200
21.59.55198,64+1,82%132
21.59.55198,65+1,83%100
21.59.55198,66+1,84%200
21.59.55198,675+1,84%100
21.59.55198,68+1,85%200
21.59.54198,67+1,84%100
21.59.54198,68+1,85%431
21.59.54198,67+1,84%200
21.59.54198,62+1,81%283
21.59.54198,64+1,82%200
21.59.53198,66+1,84%1.600
21.59.51198,62+1,81%523
21.59.51198,64+1,82%350
OraValoreVar.%Volume
21.59.50198,625+1,82%100
21.59.50198,61+1,81%100
21.59.50198,64+1,82%263
21.59.50198,63+1,82%587
21.59.50198,6225+1,82%100
21.59.50198,625+1,82%100
21.59.49198,64+1,82%200
21.59.48198,665+1,84%100
21.59.48198,66+1,84%100
21.59.48198,65+1,83%400
21.59.48198,64+1,82%435
21.59.47198,625+1,82%109
21.59.46198,64+1,82%500
21.59.44198,62+1,81%100
21.59.44198,63+1,82%455
21.59.44198,64+1,82%100
21.59.44198,63+1,82%200
21.59.44198,64+1,82%290
21.59.43198,65+1,83%400
21.59.41198,635+1,82%200
21.59.41198,65+1,83%200
21.59.41198,635+1,82%220
21.59.41198,65+1,83%1.298
21.59.38198,63+1,82%400
21.59.38198,62+1,81%961
21.59.37198,61+1,81%100
21.59.37198,62+1,81%131
21.59.36198,61+1,81%1.590
21.59.35198,62+1,81%300
21.59.35198,61+1,81%560
OraValoreVar.%Volume
21.59.34198,62+1,81%100
21.59.34198,60+1,80%100
21.59.33198,615+1,81%200
21.59.33198,60+1,80%501
21.59.33198,6199+1,81%100
21.59.33198,62+1,81%100
21.59.33198,6199+1,81%100
21.59.33198,61+1,81%200
21.59.32198,615+1,81%100
21.59.32198,62+1,81%1.000
21.59.31198,615+1,81%532
21.59.29198,62+1,81%100
21.59.29198,63+1,82%100
21.59.29198,62+1,81%200
21.59.28198,615+1,81%359
21.59.26198,62+1,81%400
21.59.25198,615+1,81%100
21.59.25198,62+1,81%200
21.59.25198,615+1,81%200
21.59.20198,62+1,81%188
21.59.19198,655+1,83%100
21.59.19198,62+1,81%100
21.59.19198,63+1,82%100
21.59.19198,64+1,82%200
21.59.18198,67+1,84%100
21.59.18198,6699+1,84%100
21.59.18198,655+1,83%175
21.59.18198,64+1,82%1.137
21.59.17198,66+1,84%788
21.59.14198,665+1,84%382
OraValoreVar.%Volume
21.59.13198,66+1,84%100
21.59.12198,68+1,85%100
21.59.12198,655+1,83%326
21.59.11198,65+1,83%250
21.59.11198,63+1,82%100
21.59.11198,65+1,83%1.726
21.59.11198,645+1,83%100
21.59.11198,63+1,82%100
21.59.11198,62+1,81%478
21.59.11198,63+1,82%440

(*) I dati sono limitati agli ultimi 100 contratti.

```