Milano 17:35
50.818 +0,66%
Nasdaq 20:17
31.049 +0,78%
Dow Jones 20:17
51.306 +0,25%
Londra 17:35
10.498 +0,34%
Francoforte 17:35
25.254 +0,09%

Teradyne

Mercato: NASDAQ - National

444,99
-0,90%

valuta in USD

Ultimo aggiornamento: 05/10/2026 20.18
Dati differiti di 15 minuti.

Dati intraday del 05/10/2026*
OraValoreVar.%Volume
20.18.12444,99-0,90%40
20.18.05444,92-0,92%80
20.18.05444,88-0,93%180
20.17.39444,94-0,91%40
20.17.28444,91-0,92%46
20.17.23445,04-0,89%40
20.17.23445,03-0,89%40
20.17.23444,89-0,92%40
20.17.19444,87-0,93%40
20.17.16444,88-0,93%46
20.17.07444,875-0,93%40
20.17.06444,92-0,92%40
20.17.06444,91-0,92%40
20.17.06444,89-0,92%40
20.17.06444,90-0,92%40
20.17.06444,89-0,92%80
20.17.03444,745-0,96%80
20.16.50444,88-0,93%48
20.16.50444,80-0,94%40
20.16.50444,79-0,95%40
20.16.50444,745-0,96%40
20.16.50444,889-0,92%40
20.16.49444,60-0,99%240
20.16.49444,71-0,96%40
20.16.37444,74-0,96%80
20.16.37444,73-0,96%40
20.16.37444,73-0,96%40
20.16.31444,585-0,99%90
20.16.28444,6125-0,99%66
20.16.28444,585-0,99%40
OraValoreVar.%Volume
20.16.08444,57-1,00%100
20.16.07444,733-0,96%40
20.15.41444,59-0,99%40
20.15.41444,58-0,99%40
20.15.32444,47-1,02%44
20.15.28444,45-1,02%50
20.15.28444,47-1,02%189
20.15.07444,475-1,02%80
20.14.58444,565-1,00%80
20.14.48444,48-1,02%40
20.14.48444,42-1,03%85
20.14.23444,56-1,00%200
20.14.18444,77-0,95%80
20.13.47444,36-1,04%51
20.13.44444,67-0,97%40
20.13.39444,70-0,97%40
20.13.39444,71-0,96%63
20.13.39444,64-0,98%40
20.13.37444,71-0,96%40
20.13.37444,76-0,95%40
20.13.37444,71-0,96%80
20.13.37444,76-0,95%40
20.13.23444,72-0,96%160
20.12.55444,83-0,94%40
20.12.55444,74-0,96%40
20.12.55444,74-0,96%80
20.12.38444,82-0,94%40
20.12.36444,825-0,94%80
20.12.36444,82-0,94%40
20.12.35444,61-0,99%89
OraValoreVar.%Volume
20.12.35444,62-0,98%40
20.12.35444,65-0,98%40
20.12.35444,66-0,98%40
20.12.16444,825-0,94%120
20.12.15444,82-0,94%48
20.12.10444,825-0,94%40
20.11.04444,90-0,92%40
20.11.04444,89-0,92%40
20.11.04444,84-0,94%40
20.11.04444,77-0,95%40
20.11.04444,71-0,96%40
20.11.04444,68-0,97%40
20.11.04444,92-0,92%40
20.10.32444,47-1,02%239
20.10.26444,60-0,99%40
20.10.26444,50-1,01%40
20.10.26444,45-1,02%40
20.10.26444,46-1,02%80
20.10.26444,45-1,02%80
20.10.22444,3817-1,04%100
20.10.22444,382-1,04%100
20.10.22444,265-1,06%61
20.10.18444,27-1,06%100
20.10.14444,26-1,06%80
20.10.14444,27-1,06%320
20.09.52444,20-1,08%40
20.09.52444,31-1,05%120
20.09.50444,42-1,03%40
20.09.50444,485-1,01%40
20.09.37444,53-1,00%120
OraValoreVar.%Volume
20.09.37444,59-0,99%100
20.09.37444,53-1,00%40
20.09.37444,59-0,99%160
20.09.37444,55-1,00%78
20.09.23444,615-0,99%160
20.08.48444,415-1,03%190
20.07.20444,425-1,03%52
20.07.01444,42-1,03%132
20.06.54444,41-1,03%57
20.06.54444,67-0,97%40

(*) I dati sono limitati agli ultimi 100 contratti.

```