Dati intraday del 26/04/2024
Ora | Valore | Var.% | Volume | Controvalore |
21.59.55 | 43,58 | +2,16 | 272 | 11.854 |
21.59.55 | 43,576 | +2,15 | 158 | 6.885 |
21.59.49 | 43,56 | +2,11 | 571 | 24.873 |
21.59.48 | 43,555 | +2,10 | 100 | 4.356 |
21.59.46 | 43,57 | +2,13 | 600 | 26.142 |
21.59.34 | 43,545 | +2,07 | 100 | 4.355 |
21.59.34 | 43,55 | +2,09 | 600 | 26.130 |
21.59.33 | 43,57 | +2,13 | 100 | 4.357 |
21.59.30 | 43,566 | +2,12 | 100 | 4.357 |
21.59.23 | 43,536 | +2,05 | 100 | 4.354 |
21.59.20 | 43,53 | +2,04 | 226 | 9.838 |
21.59.19 | 43,52 | +2,02 | 294 | 12.795 |
21.59.15 | 43,5 | +1,97 | 328 | 14.268 |
21.59.10 | 43,498 | +1,96 | 100 | 4.350 |
21.59.10 | 43,48 | +1,92 | 368 | 16.001 |
21.59.08 | 43,47 | +1,90 | 100 | 4.347 |
21.59.08 | 43,465 | +1,89 | 266 | 11.562 |
21.59.08 | 43,46 | +1,88 | 883 | 38.375 |
21.58.32 | 43,45 | +1,85 | 120 | 5.214 |
21.58.31 | 43,43 | +1,80 | 1.263 | 54.852 |
21.58.31 | 43,45 | +1,85 | 273 | 11.862 |
21.58.31 | 43,44 | +1,83 | 407 | 17.680 |
21.58.31 | 43,43 | +1,80 | 200 | 8.686 |
21.58.28 | 43,42 | +1,78 | 100 | 4.342 |
21.58.27 | 43,425 | +1,79 | 100 | 4.343 |
21.58.27 | 43,43 | +1,80 | 100 | 4.343 |
21.58.27 | 43,42 | +1,78 | 232 | 10.073 |
21.58.27 | 43,43 | +1,80 | 100 | 4.343 |
21.58.27 | 43,435 | +1,82 | 100 | 4.344 |
21.58.27 | 43,43 | +1,80 | 100 | 4.343 |