Milano 5-dic
43.433 -0,20%
Nasdaq 5-dic
25.692 +0,43%
Dow Jones 5-dic
47.955 +0,22%
Londra 5-dic
9.667 -0,45%
Francoforte 5-dic
24.028 +0,61%

Terrestrial Energy

Mercato: NASDAQ - National

9,31
-13,72%

valuta in USD

Ultimo aggiornamento: 05/12/2025
Dati differiti di 15 minuti.

Dati intraday del 05/12/2025*
OraValoreVar.%Volume
22.00.009,31INV.35.394
21.59.599,32+0,11%100
21.59.569,3599+0,54%400
21.59.559,31INV.100
21.59.559,32+0,11%200
21.59.559,33+0,21%200
21.59.559,32+0,11%200
21.59.559,33+0,21%199
21.59.539,34+0,32%100
21.59.539,33+0,21%300
21.59.489,32+0,11%100
21.59.479,33+0,21%200
21.59.429,30-0,11%300
21.59.399,29-0,21%702
21.59.369,295-0,16%492
21.59.359,29-0,21%502
21.59.359,2989-0,12%972
21.59.309,30-0,11%830
21.59.309,305-0,05%300
21.59.309,30-0,11%222
21.59.309,29-0,21%768
21.59.299,275-0,38%200
21.59.199,305-0,05%244
21.59.199,30-0,11%819
21.59.189,3099INV.250
21.59.129,305-0,05%1.011
21.59.039,30-0,11%300
21.59.019,295-0,16%300
21.58.559,30-0,11%244
21.58.549,295-0,16%102
OraValoreVar.%Volume
21.58.479,29-0,21%550
21.58.409,30-0,11%100
21.58.409,29-0,21%800
21.58.389,29-0,21%500
21.58.389,285-0,27%200
21.58.389,29-0,21%920
21.58.389,285-0,27%100
21.58.389,2852-0,27%250
21.58.389,285-0,27%548
21.58.299,285-0,27%300
21.58.289,28-0,32%600
21.58.289,2824-0,30%1.500
21.58.239,285-0,27%400
21.58.049,2997-0,11%250
21.58.049,29-0,21%200
21.58.029,295-0,16%100
21.58.029,29-0,21%2.112
21.57.569,30-0,11%268
21.57.549,29-0,21%203
21.57.549,285-0,27%100
21.57.549,29-0,21%1.000
21.57.349,285-0,27%375
21.57.259,2807-0,31%200
21.57.229,285-0,27%212
21.57.159,2846-0,27%215
21.57.079,29-0,21%528
21.56.469,30-0,11%1.682
21.56.459,285-0,27%200
21.56.459,2875-0,24%100
21.56.459,285-0,27%200
OraValoreVar.%Volume
21.56.459,29-0,21%2.600
21.56.459,285-0,27%100
21.56.399,28-0,32%300
21.56.399,275-0,38%100
21.56.399,28-0,32%1.400
21.56.399,275-0,38%193
21.56.399,27-0,43%155
21.56.399,265-0,48%200
21.56.399,27-0,43%100
21.56.399,265-0,48%400
21.56.399,27-0,43%238
21.56.399,265-0,48%200
21.56.399,27-0,43%200
21.56.399,265-0,48%200
21.56.399,27-0,43%312
21.56.399,265-0,48%200
21.56.399,27-0,43%300
21.56.399,265-0,48%400
21.56.399,275-0,38%200
21.56.069,27-0,43%2.443
21.55.569,29-0,21%3.400
21.55.559,28-0,32%400
21.55.559,275-0,38%313
21.55.559,29-0,21%200
21.55.529,295-0,16%500
21.55.509,29-0,21%1.504
21.55.389,295-0,16%100
21.55.389,29-0,21%178
21.55.389,295-0,16%100
21.55.389,29-0,21%333
OraValoreVar.%Volume
21.55.339,295-0,16%100
21.55.299,30-0,11%500
21.55.199,31INV.704
21.55.199,30-0,11%300
21.55.119,295-0,16%400
21.55.119,30-0,11%300
21.55.099,29-0,21%300
21.55.099,285-0,27%100
21.55.099,27-0,43%200
21.55.099,275-0,38%200

(*) I dati sono limitati agli ultimi 100 contratti.

```