Milano 17:29
53.660 -0,11%
Nasdaq 17:34
29.640 -0,28%
Dow Jones 17:34
54.035 0,00%
Londra 17:30
10.870 -0,29%
Francoforte 17:30
26.355 +0,14%

Terrestrial Energy

Mercato: NASDAQ - National

5,525
-5,07%

valuta in USD

Ultimo aggiornamento: 10/08/2026 17.32
Dati differiti di 15 minuti.

Dati intraday del 10/08/2026*
OraValoreVar.%Volume
17.32.275,525-5,07%240
17.32.195,5298-4,99%450
17.31.505,525-5,07%178
17.31.175,52-5,15%200
17.30.575,525-5,07%290
17.30.385,53-4,98%100
17.30.375,525-5,07%100
17.30.115,53-4,98%300
17.30.045,525-5,07%100
17.30.025,5201-5,15%100
17.29.235,53-4,98%541
17.29.035,525-5,07%100
17.29.035,53-4,98%446
17.29.035,535-4,90%400
17.28.275,525-5,07%100
17.27.515,53-4,98%100
17.27.205,525-5,07%300
17.26.395,515-5,24%526
17.25.465,52-5,15%132
17.25.365,515-5,24%200
17.25.365,52-5,15%100
17.25.105,53-4,98%250
17.24.575,525-5,07%150
17.24.495,53-4,98%100
17.24.465,525-5,07%200
17.24.255,53-4,98%100
17.24.155,525-5,07%200
17.24.135,53-4,98%126
17.23.485,535-4,90%200
17.23.435,5346-4,90%117
OraValoreVar.%Volume
17.23.195,525-5,07%100
17.23.045,52-5,15%525
17.22.505,5269-5,04%100
17.22.405,535-4,90%200
17.22.385,53-4,98%979
17.22.335,525-5,07%200
17.22.315,53-4,98%300
17.22.065,525-5,07%100
17.21.545,5253-5,06%100
17.21.395,52-5,15%612
17.21.035,525-5,07%200
17.21.025,53-4,98%349
17.20.465,535-4,90%100
17.20.205,54-4,81%100
17.19.325,535-4,90%300
17.19.255,53-4,98%250
17.19.235,525-5,07%300
17.19.215,53-4,98%100
17.17.585,525-5,07%800
17.17.515,53-4,98%1.449
17.17.355,54-4,81%700
17.16.565,55-4,64%300
17.16.205,56-4,47%110
17.16.115,565-4,38%100
17.15.535,57-4,30%400
17.15.415,565-4,38%100
17.15.345,56-4,47%960
17.14.395,555-4,55%100
17.14.395,55-4,64%200
17.14.395,555-4,55%100
OraValoreVar.%Volume
17.13.505,56-4,47%100
17.12.105,56-4,47%100
17.12.105,555-4,55%100
17.11.545,555-4,55%200
17.11.245,55-4,64%800
17.10.375,545-4,73%200
17.10.135,54-4,81%300
17.10.135,55-4,64%600
17.10.005,535-4,90%400
17.09.355,5367-4,87%8.000
17.09.255,535-4,90%100
17.09.175,53-4,98%200
17.09.175,535-4,90%300
17.09.075,545-4,73%100
17.08.595,54-4,81%100
17.08.525,545-4,73%200
17.08.465,55-4,64%331
17.08.105,56-4,47%340
17.08.005,555-4,55%100
17.07.445,565-4,38%100
17.07.325,57-4,30%600
17.07.215,575-4,21%305
17.07.145,56-4,47%200
17.06.515,56-4,47%747
17.06.515,555-4,55%200
17.06.505,565-4,38%290
17.06.175,5639-4,40%500
17.05.155,56-4,47%413
17.04.315,55-4,64%6.638
17.04.315,555-4,55%300
OraValoreVar.%Volume
17.04.315,56-4,47%282
17.04.315,555-4,55%100
17.03.315,565-4,38%100
17.02.245,555-4,55%200
17.02.245,56-4,47%200
17.02.195,56-4,47%500
17.02.015,565-4,38%100
17.01.265,57-4,30%100
17.01.255,565-4,38%100
17.01.245,57-4,30%200

(*) I dati sono limitati agli ultimi 100 contratti.

```