Milano 15:37
44.060 +1,59%
Nasdaq 15:37
24.268 +1,11%
Dow Jones 15:37
46.482 +0,78%
Londra 15:37
10.107 +1,42%
Francoforte 15:37
22.997 +1,59%

Terrestrial Energy

Mercato: NASDAQ - National

6,7
+5,51%

valuta in USD

Ultimo aggiornamento: 25/03/2026 15.38
Dati differiti di 15 minuti.

Dati intraday del 25/03/2026*
OraValoreVar.%Volume
15.38.176,70+5,51%800
15.38.176,69+5,35%2.235
15.38.176,69+5,35%100
15.37.596,68+5,20%100
15.37.556,69+5,35%1.818
15.37.456,6901+5,36%100
15.37.456,69+5,35%1.200
15.37.436,70+5,51%1.550
15.37.216,69+5,35%100
15.36.416,70+5,51%100
15.36.206,73+5,98%100
15.36.156,74+6,14%100
15.36.036,73+5,98%100
15.35.216,74+6,14%200
15.35.046,7201+5,83%154
15.34.426,72+5,83%100
15.34.016,721+5,84%100
15.32.446,735+6,06%100
15.32.376,72+5,83%100
15.32.356,73+5,98%1.000
15.32.346,74+6,14%100
15.32.026,73+5,98%100
15.31.246,74+6,14%340
15.31.216,73+5,98%100
15.31.146,74+6,14%113
15.30.386,76+6,46%1.000
15.30.376,73+5,98%350
15.30.376,75+6,30%1.350
15.30.376,74+6,14%132
15.30.376,76+6,46%400
OraValoreVar.%Volume
15.30.376,77+6,61%100
15.30.376,76+6,46%100
15.30.376,77+6,61%102
15.30.376,78+6,77%23.347
15.30.376,77+6,61%113
15.30.376,78+6,77%1.378
15.30.376,77+6,61%340
15.30.376,78+6,77%100
15.30.376,77+6,61%100
15.30.376,76+6,46%100
15.30.376,77+6,61%1.764
15.30.376,76+6,46%1.630
15.30.376,755+6,38%300
15.30.376,76+6,46%100
15.30.376,75+6,30%100
15.30.376,76+6,46%211
15.30.376,75+6,30%250
15.30.376,76+6,46%2.651
15.30.376,755+6,38%116
15.30.376,75+6,30%800
15.30.376,76+6,46%1.700
15.30.376,75+6,30%1.306
15.30.376,74+6,14%500
15.30.376,75+6,30%100
15.30.376,74+6,14%2.201
15.30.376,73+5,98%600
15.30.376,72+5,83%100
15.30.376,71+5,67%800
15.30.376,7099+5,67%600
15.30.376,7098+5,67%738
OraValoreVar.%Volume
15.30.376,7099+5,67%600
15.30.376,7098+5,67%300
15.29.596,69+5,35%100
15.29.586,68+5,20%100
15.29.566,69+5,35%130
15.29.446,68+5,20%521
15.29.396,67+5,04%160
15.28.526,66+4,88%600
15.28.456,665+4,96%100
15.28.446,66+4,88%158
15.28.366,665+4,96%900
15.28.086,65+4,72%900
15.27.586,67+5,04%1.280
15.27.546,645+4,65%100
15.27.166,62+4,25%100
15.27.146,64+4,57%200
15.27.086,63+4,41%501
15.26.426,65+4,72%500
15.26.376,655+4,80%100
15.26.006,68+5,20%322
15.25.516,69+5,35%385
15.25.286,7043+5,58%2.492
15.25.186,705+5,59%100
15.25.096,70+5,51%200
15.25.086,68+5,20%100
15.25.086,69+5,35%600
15.25.086,68+5,20%100
15.25.086,69+5,35%200
15.24.546,66+4,88%100
15.24.546,67+5,04%200
OraValoreVar.%Volume
15.24.396,67+5,04%100
15.24.396,68+5,20%3.114
15.24.256,69+5,35%300
15.24.016,70+5,51%135
15.23.576,69+5,35%100
15.23.336,71+5,67%100
15.23.256,7101+5,67%7.675
15.23.186,715+5,75%100
15.22.236,71+5,67%113
15.21.366,6901+5,36%1.012

(*) I dati sono limitati agli ultimi 100 contratti.

```