Milano 6-feb
45.877 +0,13%
Nasdaq 6-feb
25.076 +2,15%
Dow Jones 6-feb
50.116 +2,47%
Londra 6-feb
10.370 +0,59%
Francoforte 6-feb
24.721 +0,94%

Terrestrial Energy

Mercato: NASDAQ - National

8,305
+12,23%

valuta in USD

Ultimo aggiornamento: 06/02/2026
Dati differiti di 15 minuti.

Dati intraday del 06/02/2026*
OraValoreVar.%Volume
21.59.588,305+12,23%153
21.59.538,33+12,57%1.122
21.59.518,335+12,64%300
21.59.518,34+12,70%574
21.59.518,335+12,64%200
21.59.498,33+12,57%1.700
21.59.468,325+12,50%1.302
21.59.378,33+12,57%1.651
21.59.368,335+12,64%100
21.59.348,33+12,57%100
21.59.328,335+12,64%686
21.59.098,325+12,50%500
21.59.068,3225+12,47%100
21.59.068,3201+12,43%100
21.59.018,325+12,50%900
21.58.548,33+12,57%1.000
21.58.528,325+12,50%1.700
21.58.428,33+12,57%100
21.58.428,325+12,50%600
21.58.418,33+12,57%5.073
21.58.248,335+12,64%1.500
21.58.198,3325+12,60%200
21.58.198,335+12,64%1.500
21.58.198,3301+12,57%300
21.58.198,335+12,64%1.848
21.58.158,33+12,57%451
21.58.158,335+12,64%1.333
21.58.098,3378+12,67%1.000
21.58.088,335+12,64%300
21.58.068,33+12,57%1.370
OraValoreVar.%Volume
21.58.068,335+12,64%350
21.57.498,34+12,70%100
21.57.488,335+12,64%350
21.57.488,34+12,70%2.478
21.57.448,335+12,64%200
21.57.448,34+12,70%182
21.57.448,335+12,64%1.310
21.57.428,3399+12,70%310
21.57.428,34+12,70%400
21.57.328,335+12,64%809
21.57.288,33+12,57%662
21.57.248,335+12,64%1.400
21.57.208,33+12,57%117
21.57.198,335+12,64%500
21.57.178,33+12,57%100
21.57.178,34+12,70%146
21.57.178,335+12,64%154
21.57.178,33+12,57%2.458
21.57.158,325+12,50%795
21.57.088,3201+12,43%187
21.57.088,325+12,50%837
21.57.038,33+12,57%952
21.57.038,335+12,64%100
21.57.038,3301+12,57%300
21.57.038,335+12,64%300
21.57.038,3345+12,63%1.000
21.56.588,335+12,64%591
21.56.518,34+12,70%200
21.56.428,335+12,64%1.160
21.56.378,331+12,58%3.000
OraValoreVar.%Volume
21.56.368,34+12,70%1.091
21.56.308,335+12,64%150
21.56.308,34+12,70%100
21.56.308,335+12,64%950
21.56.298,3375+12,67%500
21.56.298,34+12,70%100
21.56.298,3399+12,70%400
21.56.298,335+12,64%1.200
21.56.258,3345+12,63%3.010
21.56.208,335+12,64%800
21.56.168,34+12,70%2.140
21.56.168,335+12,64%400
21.56.168,33+12,57%4.088
21.56.168,325+12,50%200
21.56.128,33+12,57%100
21.56.128,325+12,50%500
21.56.088,33+12,57%398
21.56.068,325+12,50%300
21.56.068,32+12,43%100
21.56.068,325+12,50%300
21.56.068,32+12,43%4.312
21.56.068,315+12,36%300
21.56.038,3101+12,30%200
21.56.038,32+12,43%300
21.56.038,325+12,50%200
21.56.038,32+12,43%534
21.56.038,325+12,50%414
21.56.018,30+12,16%1.019
21.56.018,32+12,43%600
21.56.018,31+12,30%350
OraValoreVar.%Volume
21.56.018,30+12,16%400
21.56.018,31+12,30%100
21.56.018,29+12,03%100
21.56.018,295+12,09%100
21.56.018,29+12,03%100
21.56.018,30+12,16%400
21.56.018,29+12,03%5.802
21.56.008,285+11,96%750
21.55.588,29+12,03%200
21.55.588,2886+12,01%100

(*) I dati sono limitati agli ultimi 100 contratti.

```