Milano 8-mag
0 0,00%
Nasdaq 8-mag
29.235 +2,35%
Dow Jones 8-mag
49.609 +0,02%
Londra 8-mag
10.233 -0,43%
Francoforte 8-mag
24.339 -1,32%

Terrestrial Energy

Mercato: NASDAQ - National

7,375
-0,20%

valuta in USD

Ultimo aggiornamento: 08/05/2026
Dati differiti di 15 minuti.

Dati intraday del 08/05/2026*
OraValoreVar.%Volume
21.59.597,375INV.1.050
21.59.567,37-0,07%200
21.59.567,375INV.2.000
21.59.567,38+0,07%200
21.59.567,375INV.100
21.59.567,38+0,07%1.400
21.59.567,385+0,14%232
21.59.527,39+0,20%100
21.59.527,385+0,14%1.900
21.59.487,40+0,34%2.416
21.59.447,405+0,41%335
21.59.397,40+0,34%1.256
21.59.217,425+0,68%1.101
21.59.097,43+0,75%500
21.59.097,4209+0,62%100
21.59.007,43+0,75%8.792
21.58.597,435+0,81%400
21.58.527,44+0,88%100
21.58.517,435+0,81%100
21.58.507,425+0,68%100
21.58.507,43+0,75%8.271
21.58.507,425+0,68%3.619
21.58.467,4288+0,73%200
21.58.457,425+0,68%500
21.58.457,43+0,75%951
21.58.457,42+0,61%100
21.58.457,43+0,75%1.792
21.58.457,425+0,68%800
21.58.457,44+0,88%1.821
21.58.457,43+0,75%623
OraValoreVar.%Volume
21.58.457,425+0,68%228
21.58.457,43+0,75%11.975
21.58.457,425+0,68%200
21.58.457,42+0,61%3.800
21.58.457,41+0,47%1.100
21.58.457,40+0,34%9.800
21.58.457,39+0,20%4.626
21.58.457,385+0,14%100
21.58.457,39+0,20%6.695
21.58.457,385+0,14%1.167
21.58.407,389+0,19%100
21.58.407,385+0,14%100
21.58.397,39+0,20%200
21.58.287,385+0,14%200
21.58.277,38+0,07%100
21.58.267,385+0,14%710
21.58.267,38+0,07%100
21.58.267,385+0,14%1.500
21.58.197,39+0,20%200
21.58.177,385+0,14%700
21.58.147,39+0,20%406
21.58.117,3801+0,07%100
21.58.117,385+0,14%100
21.58.117,385+0,14%100
21.58.077,3812+0,08%150
21.58.077,3801+0,07%1.000
21.58.067,385+0,14%1.054
21.58.007,38+0,07%100
21.58.007,385+0,14%200
21.58.007,3825+0,10%200
OraValoreVar.%Volume
21.58.007,3801+0,07%100
21.57.517,385+0,14%257
21.57.487,38+0,07%327
21.57.477,385+0,14%5.993
21.57.427,3801+0,07%318
21.57.427,385+0,14%1.054
21.57.317,3891+0,19%100
21.57.267,385+0,14%600
21.57.227,3876+0,17%240
21.57.207,385+0,14%100
21.57.177,39+0,20%417
21.57.107,385+0,14%200
21.57.037,39+0,20%2.433
21.57.037,385+0,14%400
21.56.557,39+0,20%100
21.56.307,385+0,14%400
21.56.197,3835+0,12%100
21.56.187,3812+0,08%300
21.56.107,385+0,14%100
21.56.097,38+0,07%900
21.56.097,375INV.100
21.56.097,38+0,07%2.077
21.56.097,375INV.1.773
21.56.037,3725-0,03%200
21.56.037,375INV.1.780
21.56.037,3701-0,07%400
21.56.027,375INV.2.270
21.55.567,3701-0,07%100
21.55.567,3705-0,06%699
21.55.527,375INV.600
OraValoreVar.%Volume
21.55.497,379+0,05%1.210
21.55.477,38+0,07%4.000
21.55.107,375INV.100
21.54.517,385+0,14%200
21.54.517,39+0,20%5.165
21.54.517,395+0,27%1.248
21.54.517,38+0,07%2.300
21.54.477,39+0,20%100
21.54.307,395+0,27%300
21.54.287,40+0,34%200

(*) I dati sono limitati agli ultimi 100 contratti.

```