Milano 10:10
51.814 -0,40%
Nasdaq 23-giu
29.347 0,00%
Dow Jones 23-giu
51.667 -0,09%
Londra 10:09
10.431 +0,02%
Francoforte 10:10
24.724 -0,68%

Terrestrial Energy

Mercato: NASDAQ - National

7,68
-2,41%

valuta in USD

Ultimo aggiornamento: 23/06/2026
Dati differiti di 15 minuti.

Dati intraday del 23/06/2026*
OraValoreVar.%Volume
22.00.007,68INV.556.297
21.59.587,66-0,26%100
21.59.587,67-0,13%1.400
21.59.587,665-0,20%200
21.59.587,67-0,13%100
21.59.587,665-0,20%150
21.59.587,66-0,26%100
21.59.587,67-0,13%2.500
21.59.587,66-0,26%2.100
21.59.547,67-0,13%131
21.59.537,68INV.233
21.59.537,675-0,07%301
21.59.537,6749-0,07%3.000
21.59.467,67-0,13%300
21.59.427,675-0,07%100
21.59.427,68INV.1.399
21.59.407,685+0,07%100
21.59.397,68INV.100
21.59.377,69+0,13%100
21.59.187,685+0,07%200
21.59.077,685+0,07%200
21.59.077,68INV.2.100
21.59.077,675-0,07%100
21.59.077,68INV.298
21.59.077,67-0,13%600
21.59.077,68INV.526
21.59.047,665-0,20%331
21.59.007,67-0,13%100
21.59.007,665-0,20%200
21.59.007,67-0,13%768
OraValoreVar.%Volume
21.59.007,665-0,20%100
21.58.577,67-0,13%100
21.58.567,665-0,20%400
21.58.567,66-0,26%300
21.58.567,655-0,33%100
21.58.567,66-0,26%1.536
21.58.107,655-0,33%100
21.58.067,66-0,26%2.700
21.58.057,665-0,20%324
21.58.047,645-0,46%970
21.58.047,64-0,52%100
21.57.077,645-0,46%578
21.57.077,65-0,39%2.185
21.57.057,6599-0,26%100
21.57.027,655-0,33%105
21.56.587,6499-0,39%100
21.56.587,65-0,39%700
21.56.587,6499-0,39%100
21.56.587,65-0,39%339
21.56.587,6499-0,39%100
21.56.587,65-0,39%902
21.56.537,645-0,46%574
21.56.377,64-0,52%100
21.56.377,635-0,59%200
21.56.377,64-0,52%600
21.56.377,635-0,59%100
21.56.377,64-0,52%1.858
21.56.377,635-0,59%100
21.56.377,64-0,52%100
21.56.377,635-0,59%800
OraValoreVar.%Volume
21.56.257,64-0,52%1.703
21.56.147,645-0,46%460
21.55.567,65-0,39%3.707
21.55.417,655-0,33%1.000
21.55.317,66-0,26%1.187
21.55.307,655-0,33%100
21.55.307,66-0,26%100
21.55.307,655-0,33%100
21.55.307,66-0,26%1.919
21.55.307,655-0,33%100
21.55.287,6583-0,28%500
21.55.257,655-0,33%200
21.55.257,66-0,26%400
21.55.237,6681-0,15%200
21.55.237,665-0,20%400
21.55.237,67-0,13%1.200
21.55.217,685+0,07%150
21.55.217,68INV.621
21.55.217,685+0,07%222
21.55.217,69+0,13%1.241
21.55.217,675-0,07%100
21.55.057,695+0,20%200
21.55.007,71+0,39%1.118
21.55.007,70+0,26%527
21.55.007,705+0,33%137
21.55.007,71+0,39%730
21.55.007,70+0,26%830
21.55.007,71+0,39%600
21.55.007,70+0,26%656
21.55.007,69+0,13%100
OraValoreVar.%Volume
21.55.007,70+0,26%100
21.55.007,72+0,52%100
21.55.007,71+0,39%200
21.55.007,69+0,13%327
21.55.007,70+0,26%200
21.55.007,71+0,39%100
21.55.007,70+0,26%400
21.55.007,71+0,39%100
21.55.007,69+0,13%100
21.55.007,72+0,52%100

(*) I dati sono limitati agli ultimi 100 contratti.

```