Milano 13:35
43.915 +1,26%
Nasdaq 24-mar
24.002 0,00%
Dow Jones 24-mar
46.124 -0,18%
Londra 13:35
10.060 +0,95%
Francoforte 13:35
22.924 +1,27%

Terrestrial Energy

Mercato: NASDAQ - National

6,35
+0,32%

valuta in USD

Ultimo aggiornamento: 24/03/2026
Dati differiti di 15 minuti.

Dati intraday del 24/03/2026*
OraValoreVar.%Volume
20.59.576,35INV.1.124
20.59.466,355+0,08%2.000
20.59.366,355+0,08%100
20.59.366,35INV.100
20.59.336,3501INV.500
20.59.306,36+0,16%817
20.59.206,36+0,16%1.095
20.59.206,355+0,08%500
20.59.076,355+0,08%527
20.59.076,35INV.150
20.59.076,355+0,08%400
20.59.076,35INV.150
20.59.016,36+0,16%1.896
20.58.526,36+0,16%7.827
20.58.526,355+0,08%304
20.58.186,355+0,08%971
20.58.076,36+0,16%4.361
20.58.076,355+0,08%336
20.58.076,36+0,16%3.219
20.58.066,355+0,08%100
20.57.456,35INV.253
20.57.446,355+0,08%900
20.57.426,36+0,16%300
20.57.426,35INV.4.140
20.57.426,345-0,08%300
20.57.076,35INV.299
20.56.506,355+0,08%650
20.56.346,35INV.588
20.56.306,355+0,08%100
20.56.266,35INV.850
OraValoreVar.%Volume
20.56.126,355+0,08%123
20.56.076,35INV.293
20.55.416,355+0,08%332
20.55.416,35INV.257
20.55.076,355+0,08%336
20.55.036,35INV.350
20.54.466,345-0,08%300
20.54.416,34-0,16%100
20.54.416,345-0,08%190
20.54.406,35INV.834
20.54.356,355+0,08%100
20.54.126,3507+0,01%181
20.54.106,355+0,08%100
20.54.076,35INV.336
20.54.046,355+0,08%1.190
20.53.466,36+0,16%212
20.53.436,355+0,08%100
20.53.066,35INV.250
20.52.126,355+0,08%339
20.52.076,36+0,16%168
20.52.076,355+0,08%100
20.52.076,36+0,16%823
20.51.556,365+0,24%250
20.51.496,36+0,16%400
20.51.376,3699+0,31%129
20.50.306,365+0,24%573
20.50.306,36+0,16%100
20.50.306,3698+0,31%1.455
20.50.086,36+0,16%1.226
20.50.066,355+0,08%422
OraValoreVar.%Volume
20.49.346,365+0,24%290
20.48.336,36+0,16%100
20.47.076,37+0,31%100
20.46.456,375+0,39%110
20.46.076,37+0,31%133
20.46.016,375+0,39%259
20.45.336,37+0,31%105
20.45.306,375+0,39%123
20.45.076,37+0,31%100
20.44.456,38+0,47%1.608
20.44.106,37+0,31%324
20.44.006,375+0,39%125
20.43.506,375+0,39%180
20.43.506,38+0,47%520
20.43.506,37+0,31%394
20.43.126,382+0,50%220
20.43.126,385+0,55%122
20.43.036,39+0,63%208
20.42.436,382+0,50%179
20.42.336,39+0,63%100
20.42.246,3801+0,47%1.000
20.41.186,39+0,63%620
20.41.066,395+0,71%180
20.40.236,39+0,63%420
20.40.116,385+0,55%281
20.40.086,39+0,63%300
20.39.446,38+0,47%100
20.39.236,389+0,61%200
20.38.446,3899+0,63%500
20.37.466,38+0,47%300
OraValoreVar.%Volume
20.36.206,37+0,31%200
20.36.116,365+0,24%300
20.35.236,37+0,31%200
20.35.016,38+0,47%129
20.34.416,372+0,35%300
20.34.206,37+0,31%226
20.34.206,375+0,39%150
20.33.566,36+0,16%500
20.33.166,38+0,47%142
20.33.066,3716+0,34%500

(*) I dati sono limitati agli ultimi 100 contratti.

```