Milano 25-set
0 0,00%
Nasdaq 25-set
30.608 +0,42%
Dow Jones 25-set
51.829 +0,93%
Londra 25-set
10.695 +0,14%
Francoforte 25-set
25.409 +0,56%

Terrestrial Energy

Mercato: NASDAQ - National

4,305
-1,26%

valuta in USD

Ultimo aggiornamento: 25/09/2026
Dati differiti di 15 minuti.

Dati intraday del 25/09/2026*
OraValoreVar.%Volume
22.00.004,305INV.55.632
21.59.544,305INV.954
21.59.544,30-0,12%100
21.59.514,30-0,12%200
21.59.394,31+0,12%100
21.59.394,315+0,23%2.000
21.59.374,31+0,12%1.622
21.59.334,315+0,23%200
21.59.334,31+0,12%232
21.59.194,315+0,23%100
21.59.104,31+0,12%2.012
21.59.004,315+0,23%704
21.58.574,31+0,12%200
21.58.564,315+0,23%100
21.58.564,31+0,12%3.370
21.58.384,305INV.983
21.58.324,31+0,12%152
21.58.294,305INV.610
21.58.294,30-0,12%1.137
21.57.384,305INV.434
21.57.344,31+0,12%250
21.57.194,305INV.6.230
21.57.044,31+0,12%6.005
21.57.034,32+0,35%112
21.55.434,315+0,23%500
21.55.404,305INV.162
21.55.404,31+0,12%826
21.55.404,305INV.903
21.55.404,31+0,12%500
21.55.404,305INV.400
OraValoreVar.%Volume
21.55.214,31+0,12%900
21.55.134,315+0,23%308
21.55.024,31+0,12%100
21.52.124,315+0,23%2.538
21.51.524,32+0,35%1.000
21.51.354,325+0,46%100
21.51.334,32+0,35%500
21.51.044,325+0,46%100
21.50.494,32+0,35%1.564
21.50.054,325+0,46%200
21.50.014,32+0,35%1.249
21.49.494,315+0,23%540
21.48.484,32+0,35%182
21.48.094,315+0,23%2.104
21.48.014,32+0,35%100
21.48.014,325+0,46%200
21.48.014,32+0,35%1.000
21.48.014,325+0,46%2.392
21.48.014,3201+0,35%1.500
21.48.014,325+0,46%396
21.47.574,325+0,46%792
21.47.454,32+0,35%2.318
21.47.454,315+0,23%3.492
21.47.264,31+0,12%2.458
21.47.224,305INV.291
21.47.044,31+0,12%100
21.47.034,305INV.100
21.47.024,3099+0,11%500
21.45.114,305INV.247
21.45.104,30-0,12%819
OraValoreVar.%Volume
21.41.234,295-0,23%300
21.41.234,30-0,12%2.938
21.39.114,305INV.1.258
21.39.104,30-0,12%2.255
21.36.284,29-0,35%1.849
21.36.284,295-0,23%400
21.35.004,285-0,46%100
21.34.184,28-0,58%100
21.34.154,285-0,46%100
21.33.494,28-0,58%200
21.30.504,285-0,46%510
21.30.444,29-0,35%1.615
21.30.374,2902-0,34%850
21.30.354,29-0,35%125
21.28.314,295-0,23%502
21.28.204,295-0,23%596
21.28.204,30-0,12%1.500
21.28.204,30-0,12%400
21.26.504,295-0,23%1.262
21.26.384,30-0,12%1.038
21.26.384,305INV.400
21.24.434,30-0,12%152
21.23.044,3001-0,11%1.000
21.23.044,3002-0,11%1.007
21.20.254,30-0,12%128
21.18.274,31+0,12%1.128
21.18.114,3108+0,13%100
21.18.074,315+0,23%364
21.15.184,31+0,12%304
21.14.234,3199+0,35%100
OraValoreVar.%Volume
21.12.034,31+0,12%2.726
21.11.544,3001-0,11%204
21.08.044,305INV.239
21.07.444,3011-0,09%111
21.04.094,305INV.300
21.04.094,31+0,12%200
21.03.284,30-0,12%628
21.01.534,305INV.300
21.01.504,31+0,12%634
21.01.504,305INV.398

(*) I dati sono limitati agli ultimi 100 contratti.

```