Milano 17:35
53.664 -0,10%
Nasdaq 22:00
29.622 -0,34%
Dow Jones 22:00
53.976 -0,11%
Londra 17:35
10.863 -0,35%
Francoforte 17:35
26.324 +0,02%

Terrestrial Energy

Mercato: NASDAQ - National

5,45
-6,36%

valuta in USD

Ultimo aggiornamento: 10/08/2026 22.00
Dati differiti di 15 minuti.

Dati intraday del 10/08/2026*
OraValoreVar.%Volume
22.00.005,45-6,36%112.257
21.59.585,445-6,44%128
21.59.565,45-6,36%2.766
21.59.505,45-6,36%397
21.59.505,445-6,44%100
21.59.505,45-6,36%660
21.59.505,445-6,44%404
21.59.505,445-6,44%300
21.59.485,44-6,53%1.430
21.59.475,445-6,44%100
21.59.475,44-6,53%100
21.59.475,445-6,44%100
21.59.475,44-6,53%410
21.59.475,445-6,44%320
21.59.425,45-6,36%198
21.59.415,445-6,44%200
21.59.395,45-6,36%142
21.59.395,445-6,44%930
21.59.355,45-6,36%971
21.59.345,445-6,44%486
21.59.345,45-6,36%200
21.59.345,44-6,53%1.100
21.59.345,435-6,62%100
21.59.345,44-6,53%200
21.59.345,435-6,62%100
21.59.345,44-6,53%8.883
21.59.345,435-6,62%200
21.59.335,43-6,70%823
21.59.265,4355-6,61%200
21.59.215,435-6,62%100
OraValoreVar.%Volume
21.59.185,43-6,70%200
21.59.155,435-6,62%308
21.58.595,44-6,53%240
21.58.575,445-6,44%100
21.58.545,45-6,36%260
21.58.515,455-6,27%440
21.58.475,455-6,27%2.000
21.58.475,45-6,36%100
21.58.435,4599-6,19%112
21.58.435,455-6,27%769
21.58.425,45-6,36%100
21.58.395,455-6,27%1.748
21.58.395,45-6,36%6.063
21.58.395,445-6,44%100
21.58.395,45-6,36%5.485
21.58.395,455-6,27%1.100
21.58.395,45-6,36%2.757
21.58.395,455-6,27%3.839
21.58.335,479-5,86%258
21.58.335,475-5,93%392
21.58.235,4799-5,84%131
21.58.235,475-5,93%700
21.58.135,47-6,01%100
21.57.425,475-5,93%300
21.57.265,47-6,01%100
21.57.215,475-5,93%1.047
21.57.105,49-5,67%4.871
21.56.325,495-5,58%1.100
21.56.225,50-5,50%2.677
21.56.195,505-5,41%758
OraValoreVar.%Volume
21.56.195,50-5,50%1.471
21.56.195,495-5,58%100
21.56.195,50-5,50%1.959
21.55.535,495-5,58%1.012
21.55.465,50-5,50%100
21.55.465,495-5,58%1.000
21.55.425,50-5,50%100
21.55.425,495-5,58%100
21.55.425,50-5,50%2.390
21.55.325,505-5,41%400
21.55.275,51-5,33%2.932
21.54.425,515-5,24%100
21.54.215,51-5,33%1.638
21.54.195,505-5,41%100
21.54.095,51-5,33%100
21.54.085,505-5,41%100
21.54.085,51-5,33%3.215
21.53.265,515-5,24%100
21.53.135,5125-5,28%128
21.53.115,515-5,24%100
21.53.005,5153-5,24%100
21.52.505,515-5,24%3.000
21.52.505,52-5,15%1.119
21.52.375,51-5,33%200
21.51.215,515-5,24%704
21.51.145,52-5,15%1.470
21.51.015,525-5,07%250
21.50.575,53-4,98%538
21.50.455,529-5,00%124
21.50.455,52-5,15%435
OraValoreVar.%Volume
21.50.215,525-5,07%100
21.50.135,52-5,15%100
21.50.065,525-5,07%500
21.50.035,53-4,98%400
21.50.035,525-5,07%845
21.50.035,53-4,98%200
21.50.025,525-5,07%200
21.50.005,52-5,15%200
21.49.595,525-5,07%301
21.49.595,53-4,98%400

(*) I dati sono limitati agli ultimi 100 contratti.

```