Milano 17:35
53.664 -0,10%
Nasdaq 21:01
29.677 -0,15%
Dow Jones 21:01
53.885 -0,28%
Londra 17:35
10.863 -0,35%
Francoforte 17:35
26.324 +0,02%

Terrestrial Energy

Mercato: NASDAQ - National

5,465
-6,10%

valuta in USD

Ultimo aggiornamento: 10/08/2026 21.00
Dati differiti di 15 minuti.

Dati intraday del 10/08/2026*
OraValoreVar.%Volume
21.00.335,46-6,19%282
21.00.335,465-6,10%100
21.00.105,455-6,27%300
21.00.005,4599-6,19%600
20.59.565,46-6,19%499
20.59.565,455-6,27%100
20.59.505,46-6,19%167
20.59.305,455-6,27%100
20.59.125,46-6,19%282
20.58.485,455-6,27%100
20.58.415,46-6,19%130
20.58.415,455-6,27%200
20.58.405,46-6,19%100
20.58.365,455-6,27%100
20.58.365,46-6,19%1.073
20.58.365,455-6,27%416
20.58.355,46-6,19%100
20.58.025,455-6,27%200
20.57.285,45-6,36%400
20.57.035,455-6,27%217
20.56.555,4597-6,19%200
20.56.335,455-6,27%300
20.55.405,4545-6,28%150
20.54.095,46-6,19%100
20.54.095,455-6,27%100
20.53.375,455-6,27%100
20.53.175,45-6,36%100
20.52.555,455-6,27%300
20.52.235,46-6,19%260
20.51.515,455-6,27%400
OraValoreVar.%Volume
20.51.515,46-6,19%800
20.51.145,465-6,10%135
20.50.585,46-6,19%100
20.49.585,455-6,27%300
20.49.305,46-6,19%100
20.49.285,455-6,27%400
20.49.205,45-6,36%100
20.48.135,455-6,27%323
20.48.135,46-6,19%100
20.47.205,455-6,27%500
20.45.025,46-6,19%400
20.44.325,465-6,10%200
20.44.175,46-6,19%200
20.43.415,465-6,10%300
20.43.255,46-6,19%569
20.42.065,465-6,10%300
20.41.555,47-6,01%100
20.41.235,465-6,10%200
20.41.195,46-6,19%436
20.40.005,455-6,27%100
20.39.425,45-6,36%562
20.39.345,445-6,44%400
20.39.345,4499-6,36%600
20.39.345,45-6,36%600
20.38.545,445-6,44%400
20.38.165,43-6,70%200
20.37.575,425-6,79%300
20.37.445,4271-6,75%500
20.37.245,425-6,79%300
20.37.115,42-6,87%650
OraValoreVar.%Volume
20.37.105,425-6,79%300
20.37.105,42-6,87%106
20.37.105,425-6,79%158
20.37.105,43-6,70%200
20.36.525,435-6,62%100
20.36.325,43-6,70%400
20.36.315,425-6,79%100
20.36.315,43-6,70%558
20.36.125,44-6,53%1.178
20.35.535,45-6,36%662
20.35.395,455-6,27%200
20.35.035,45-6,36%400
20.34.015,46-6,19%1.040
20.34.015,455-6,27%416
20.31.555,465-6,10%400
20.31.505,46-6,19%642
20.30.575,455-6,27%391
20.29.555,445-6,44%100
20.29.315,45-6,36%100
20.28.065,445-6,44%850
20.27.575,44-6,53%1.366
20.27.425,435-6,62%400
20.27.425,44-6,53%2.352
20.27.415,445-6,44%700
20.27.415,45-6,36%1.366
20.27.415,46-6,19%2.130
20.27.415,47-6,01%1.118
20.27.005,48-5,84%313
20.26.495,475-5,93%700
20.26.475,48-5,84%1.914
OraValoreVar.%Volume
20.26.195,485-5,76%400
20.26.185,4801-5,84%1.821
20.25.445,485-5,76%100
20.25.135,49-5,67%200
20.24.125,485-5,76%100
20.23.425,4808-5,83%400
20.23.305,49-5,67%100
20.23.275,485-5,76%100
20.23.075,49-5,67%100
20.20.025,48-5,84%1.780

(*) I dati sono limitati agli ultimi 100 contratti.

```