Milano 17:35
53.664 -0,10%
Nasdaq 18:42
29.641 -0,27%
Dow Jones 18:42
53.928 -0,20%
Londra 17:35
10.863 -0,35%
Francoforte 17:35
26.324 +0,02%

Terrestrial Energy

Mercato: NASDAQ - National

5,535
-4,90%

valuta in USD

Ultimo aggiornamento: 10/08/2026 18.42
Dati differiti di 15 minuti.

Dati intraday del 10/08/2026*
OraValoreVar.%Volume
18.42.345,535-4,90%100
18.42.105,53-4,98%100
18.42.085,535-4,90%103
18.41.535,53-4,98%100
18.41.535,525-5,07%200
18.41.135,535-4,90%100
18.41.125,54-4,81%834
18.39.235,545-4,73%100
18.39.035,55-4,64%100
18.38.405,5414-4,79%513
18.37.585,545-4,73%400
18.37.165,535-4,90%100
18.37.015,54-4,81%100
18.36.425,535-4,90%100
18.36.275,54-4,81%300
18.36.165,535-4,90%100
18.36.165,54-4,81%100
18.35.225,53-4,98%100
18.34.335,525-5,07%100
18.33.425,515-5,24%200
18.33.425,52-5,15%300
18.33.355,5179-5,19%500
18.33.275,515-5,24%500
18.33.225,52-5,15%400
18.32.165,53-4,98%200
18.32.045,51-5,33%340
18.32.035,505-5,41%100
18.32.015,51-5,33%100
18.32.005,52-5,15%525
18.31.595,53-4,98%200
OraValoreVar.%Volume
18.31.585,535-4,90%100
18.31.475,54-4,81%180
18.31.425,535-4,90%300
18.31.275,53-4,98%837
18.30.575,525-5,07%100
18.30.385,53-4,98%100
18.30.255,525-5,07%300
18.30.065,53-4,98%834
18.28.535,535-4,90%100
18.28.465,5301-4,98%199
18.27.575,525-5,07%200
18.27.255,53-4,98%121
18.26.385,525-5,07%600
18.26.385,53-4,98%1.345
18.26.005,54-4,81%100
18.25.395,535-4,90%300
18.25.295,54-4,81%100
18.23.555,535-4,90%400
18.23.475,54-4,81%100
18.22.485,535-4,90%400
18.22.445,54-4,81%100
18.22.365,53-4,98%400
18.20.085,535-4,90%100
18.19.405,53-4,98%100
18.19.355,53-4,98%400
18.19.355,5353-4,89%100
18.19.055,54-4,81%1.139
18.17.315,545-4,73%200
18.17.185,55-4,64%200
18.17.015,545-4,73%200
OraValoreVar.%Volume
18.16.525,55-4,64%100
18.16.375,545-4,73%400
18.14.415,54-4,81%100
18.14.355,545-4,73%100
18.14.355,55-4,64%554
18.13.445,545-4,73%244
18.13.415,55-4,64%100
18.13.135,545-4,73%400
18.12.455,55-4,64%1.700
18.12.435,555-4,55%100
18.12.085,5548-4,56%600
18.11.345,56-4,47%300
18.11.215,555-4,55%500
18.11.075,55-4,64%300
18.10.465,555-4,55%100
18.10.395,56-4,47%200
18.10.375,555-4,55%100
18.10.315,56-4,47%200
18.10.105,5686-4,32%513
18.10.095,56-4,47%100
18.09.505,565-4,38%100
18.09.215,57-4,30%156
18.09.105,575-4,21%200
18.09.025,58-4,12%971
18.08.475,585-4,04%100
18.08.425,59-3,95%100
18.08.375,585-4,04%300
18.07.275,59-3,95%100
18.07.145,585-4,04%300
18.06.545,59-3,95%100
OraValoreVar.%Volume
18.06.525,585-4,04%100
18.05.435,59-3,95%260
18.05.385,585-4,04%100
18.04.565,57-4,30%276
18.04.565,575-4,21%100
18.04.415,56-4,47%440
18.04.365,56-4,47%837
18.04.365,555-4,55%200
18.04.125,565-4,38%100
18.03.345,57-4,30%356

(*) I dati sono limitati agli ultimi 100 contratti.

```