Milano 6-feb
45.877 +0,13%
Nasdaq 6-feb
25.076 +2,15%
Dow Jones 6-feb
50.116 +2,47%
Londra 6-feb
10.370 +0,59%
Francoforte 6-feb
24.721 +0,94%

Terrestrial Energy

Mercato: NASDAQ - National

8,305
+12,23%

valuta in USD

Ultimo aggiornamento: 06/02/2026
Dati differiti di 15 minuti.

Dati intraday del 06/02/2026*
OraValoreVar.%Volume
21.59.588,305INV.153
21.59.538,33+0,30%1.122
21.59.518,335+0,36%300
21.59.518,34+0,42%574
21.59.518,335+0,36%200
21.59.498,33+0,30%1.700
21.59.468,325+0,24%1.302
21.59.378,33+0,30%1.651
21.59.368,335+0,36%100
21.59.348,33+0,30%100
21.59.328,335+0,36%686
21.59.098,325+0,24%500
21.59.068,3225+0,21%100
21.59.068,3201+0,18%100
21.59.018,325+0,24%900
21.58.548,33+0,30%1.000
21.58.528,325+0,24%1.700
21.58.428,33+0,30%100
21.58.428,325+0,24%600
21.58.418,33+0,30%5.073
21.58.248,335+0,36%1.500
21.58.198,3325+0,33%200
21.58.198,335+0,36%1.500
21.58.198,3301+0,30%300
21.58.198,335+0,36%1.848
21.58.158,33+0,30%451
21.58.158,335+0,36%1.333
21.58.098,3378+0,39%1.000
21.58.088,335+0,36%300
21.58.068,33+0,30%1.370
OraValoreVar.%Volume
21.58.068,335+0,36%350
21.57.498,34+0,42%100
21.57.488,335+0,36%350
21.57.488,34+0,42%2.478
21.57.448,335+0,36%200
21.57.448,34+0,42%182
21.57.448,335+0,36%1.310
21.57.428,3399+0,42%310
21.57.428,34+0,42%400
21.57.328,335+0,36%809
21.57.288,33+0,30%662
21.57.248,335+0,36%1.400
21.57.208,33+0,30%117
21.57.198,335+0,36%500
21.57.178,33+0,30%100
21.57.178,34+0,42%146
21.57.178,335+0,36%154
21.57.178,33+0,30%2.458
21.57.158,325+0,24%795
21.57.088,3201+0,18%187
21.57.088,325+0,24%837
21.57.038,33+0,30%952
21.57.038,335+0,36%100
21.57.038,3301+0,30%300
21.57.038,335+0,36%300
21.57.038,3345+0,36%1.000
21.56.588,335+0,36%591
21.56.518,34+0,42%200
21.56.428,335+0,36%1.160
21.56.378,331+0,31%3.000
OraValoreVar.%Volume
21.56.368,34+0,42%1.091
21.56.308,335+0,36%150
21.56.308,34+0,42%100
21.56.308,335+0,36%950
21.56.298,3375+0,39%500
21.56.298,34+0,42%100
21.56.298,3399+0,42%400
21.56.298,335+0,36%1.200
21.56.258,3345+0,36%3.010
21.56.208,335+0,36%800
21.56.168,34+0,42%2.140
21.56.168,335+0,36%400
21.56.168,33+0,30%4.088
21.56.168,325+0,24%200
21.56.128,33+0,30%100
21.56.128,325+0,24%500
21.56.088,33+0,30%398
21.56.068,325+0,24%300
21.56.068,32+0,18%100
21.56.068,325+0,24%300
21.56.068,32+0,18%4.312
21.56.068,315+0,12%300
21.56.038,3101+0,06%200
21.56.038,32+0,18%300
21.56.038,325+0,24%200
21.56.038,32+0,18%534
21.56.038,325+0,24%414
21.56.018,30-0,06%1.019
21.56.018,32+0,18%600
21.56.018,31+0,06%350
OraValoreVar.%Volume
21.56.018,30-0,06%400
21.56.018,31+0,06%100
21.56.018,29-0,18%100
21.56.018,295-0,12%100
21.56.018,29-0,18%100
21.56.018,30-0,06%400
21.56.018,29-0,18%5.802
21.56.008,285-0,24%750
21.55.588,29-0,18%200
21.55.588,2886-0,20%100

(*) I dati sono limitati agli ultimi 100 contratti.

```