Milano 16:48
43.957 +1,35%
Nasdaq 16:48
24.153 +0,63%
Dow Jones 16:48
46.409 +0,62%
Londra 16:48
10.084 +1,20%
Francoforte 16:48
22.913 +1,22%

Terrestrial Energy

Mercato: NASDAQ - National

6,7
+5,51%

valuta in USD

Ultimo aggiornamento: 25/03/2026 16.49
Dati differiti di 15 minuti.

Dati intraday del 25/03/2026*
OraValoreVar.%Volume
16.49.116,70+5,51%1.103
16.48.126,6999+5,51%448
16.48.086,69+5,35%1.023
16.47.306,70+5,51%400
16.47.266,698+5,48%600
16.47.156,69+5,35%100
16.47.156,70+5,51%100
16.46.286,69+5,35%100
16.46.266,68+5,20%200
16.46.126,66+4,88%100
16.45.396,68+5,20%5.000
16.45.026,66+4,88%217
16.45.026,67+5,04%209
16.45.026,67+5,04%300
16.44.216,66+4,88%800
16.44.206,65+4,72%12.897
16.44.206,655+4,80%300
16.44.206,65+4,72%200
16.44.206,655+4,80%1.000
16.44.206,65+4,72%400
16.44.186,647+4,68%200
16.44.046,645+4,65%100
16.44.036,64+4,57%700
16.44.036,63+4,41%800
16.43.506,62+4,25%100
16.42.596,63+4,41%300
16.42.506,64+4,57%200
16.42.486,645+4,65%100
16.42.086,65+4,72%128
16.41.486,65+4,72%100
OraValoreVar.%Volume
16.41.486,64+4,57%122
16.41.366,66+4,88%241
16.41.326,67+5,04%1.500
16.41.326,68+5,20%400
16.41.326,69+5,35%1.300
16.41.056,68+5,20%100
16.40.566,6802+5,20%5.000
16.40.206,69+5,35%366
16.39.426,695+5,43%200
16.38.406,70+5,51%743
16.38.256,698+5,48%100
16.38.216,695+5,43%200
16.37.466,699+5,50%100
16.37.276,70+5,51%200
16.37.226,694+5,42%500
16.37.066,70+5,51%1.830
16.36.336,71+5,67%200
16.36.336,72+5,83%4.300
16.36.226,71+5,67%800
16.36.176,7002+5,51%500
16.33.446,71+5,67%100
16.33.076,708+5,64%400
16.32.196,70+5,51%300
16.30.466,6903+5,36%100
16.30.126,70+5,51%235
16.30.126,71+5,67%260
16.30.126,71+5,67%4.100
16.30.096,70+5,51%100
16.30.046,69+5,35%200
16.30.046,68+5,20%500
OraValoreVar.%Volume
16.30.046,67+5,04%500
16.29.106,655+4,80%100
16.28.556,65+4,72%100
16.28.476,66+4,88%200
16.28.456,65+4,72%100
16.27.066,64+4,57%424
16.27.016,65+4,72%1.000
16.26.006,64+4,57%100
16.24.196,62+4,25%300
16.24.026,605+4,02%100
16.23.466,60+3,94%600
16.23.466,59+3,78%120
16.23.466,58+3,62%220
16.23.466,59+3,78%400
16.23.466,61+4,09%200
16.23.246,59+3,78%400
16.23.246,58+3,62%400
16.23.106,57+3,46%400
16.22.066,5686+3,44%200
16.20.486,59+3,78%255
16.20.256,57+3,46%200
16.19.596,575+3,54%100
16.19.386,57+3,46%200
16.19.316,58+3,62%100
16.19.186,57+3,46%100
16.19.146,585+3,70%100
16.19.026,565+3,39%100
16.18.426,5852+3,70%304
16.18.416,57+3,46%200
16.18.386,56+3,31%150
OraValoreVar.%Volume
16.18.346,549+3,13%174
16.18.266,559+3,29%174
16.18.256,56+3,31%100
16.18.106,534+2,90%258
16.17.556,5583+3,28%200
16.17.546,54+2,99%3.000
16.17.506,555+3,23%100
16.17.506,597+3,89%100
16.17.506,567+3,42%100
16.17.506,56+3,31%100

(*) I dati sono limitati agli ultimi 100 contratti.

```