Milano 17:35
44.013 +1,48%
Nasdaq 17:58
24.211 +0,87%
Dow Jones 17:58
46.465 +0,74%
Londra 17:35
10.107 +1,42%
Francoforte 17:35
22.957 +1,41%

Terrestrial Energy

Mercato: NASDAQ - National

6,79
+6,93%

valuta in USD

Ultimo aggiornamento: 25/03/2026 17.57
Dati differiti di 15 minuti.

Dati intraday del 25/03/2026*
OraValoreVar.%Volume
17.57.176,79+6,93%100
17.57.146,7972+7,04%100
17.56.246,7914+6,95%100
17.55.346,80+7,09%400
17.55.166,805+7,17%100
17.54.306,81+7,24%100
17.54.166,80+7,09%160
17.54.156,81+7,24%990
17.54.116,815+7,32%930
17.53.566,8151+7,32%300
17.53.566,82+7,40%576
17.53.536,818+7,37%300
17.53.096,8199+7,40%100
17.52.536,82+7,40%400
17.52.526,81+7,24%200
17.52.476,80+7,09%110
17.52.476,805+7,17%130
17.52.476,80+7,09%200
17.51.446,79+6,93%100
17.51.426,799+7,07%200
17.51.316,79+6,93%2.000
17.51.106,80+7,09%500
17.50.446,79+6,93%300
17.49.526,8088+7,23%450
17.48.376,80+7,09%2.950
17.48.346,81+7,24%185
17.48.206,80+7,09%2.596
17.48.096,79+6,93%260
17.48.096,80+7,09%6.384
17.48.086,79+6,93%300
OraValoreVar.%Volume
17.47.446,78+6,77%900
17.47.316,775+6,69%100
17.47.056,77+6,61%110
17.46.006,7627+6,50%1.000
17.43.456,78+6,77%200
17.43.056,77+6,61%100
17.43.016,775+6,69%300
17.42.426,78+6,77%800
17.42.276,77+6,61%100
17.42.276,775+6,69%100
17.41.466,77+6,61%100
17.41.456,76+6,46%3.121
17.41.456,77+6,61%3.700
17.41.456,78+6,77%11.571
17.41.446,79+6,93%500
17.41.446,791+6,94%100
17.41.356,795+7,01%200
17.41.216,7999+7,09%100
17.40.486,79+6,93%100
17.40.316,795+7,01%100
17.40.256,80+7,09%100
17.40.246,785+6,85%250
17.39.296,79+6,93%143
17.39.256,78+6,77%100
17.38.596,79+6,93%200
17.38.576,78+6,77%449
17.38.186,77+6,61%600
17.38.156,76+6,46%178
17.38.146,765+6,54%100
17.38.046,76+6,46%100
OraValoreVar.%Volume
17.37.466,77+6,61%2.573
17.37.436,7713+6,63%4.998
17.37.136,775+6,69%200
17.36.556,76+6,46%500
17.36.546,755+6,38%183
17.36.546,75+6,30%757
17.36.076,74+6,14%100
17.35.246,73+5,98%100
17.35.066,74+6,14%100
17.34.476,75+6,30%200
17.34.446,74+6,14%100
17.34.196,76+6,46%1.210
17.33.496,75+6,30%200
17.31.306,745+6,22%100
17.31.066,74+6,14%400
17.30.376,73+5,98%1.040
17.30.356,725+5,91%220
17.30.176,735+6,06%100
17.29.156,7212+5,85%200
17.28.116,72+5,83%100
17.27.266,74+6,14%100
17.27.236,745+6,22%200
17.27.126,748+6,27%248
17.27.106,745+6,22%100
17.27.086,74+6,14%1.000
17.27.086,73+5,98%110
17.26.556,72+5,83%100
17.26.536,73+5,98%100
17.26.106,72+5,83%266
17.25.106,73+5,98%200
OraValoreVar.%Volume
17.25.086,7201+5,83%100
17.25.086,73+5,98%400
17.25.076,72+5,83%613
17.25.006,71+5,67%741
17.24.016,705+5,59%100
17.23.526,71+5,67%100
17.23.266,715+5,75%100
17.23.256,71+5,67%100
17.23.196,70+5,51%270
17.23.136,709+5,65%100

(*) I dati sono limitati agli ultimi 100 contratti.

```