Milano 23-dic
44.607 0,00%
Nasdaq 24-dic
25.656 0,00%
Dow Jones 24-dic
48.731 +0,60%
Londra 24-dic
9.871 0,00%
Francoforte 23-dic
24.340 0,00%

Tesco

ISIN: GB00BLGZ9862 - Mercato: LSE - Domestic

4,38
INV.

valuta in GBP

Ultimo aggiornamento: 24/12/2025
Dati differiti di 15 minuti.

Dati intraday del 24/12/2025*
OraValoreVar.%Volume
13.35.144,38INV.1.067.616
13.29.534,373-0,16%226
13.29.144,374-0,14%1.159
13.28.414,371-0,21%1.104
13.28.374,372-0,18%2.371
13.28.304,371-0,21%2.496
13.28.234,37-0,23%2.943
13.28.124,371-0,21%1.398
13.27.594,37-0,23%2.887
13.27.104,373-0,16%625
13.26.164,375-0,11%508
13.26.154,376-0,09%1.087
13.23.354,375-0,11%33
13.22.464,374-0,14%50
13.21.384,372-0,18%41
13.21.384,373-0,16%2.700
13.20.464,371-0,21%508
13.20.324,372-0,18%768
13.20.304,374-0,14%4.939
13.19.164,376-0,09%764
13.19.074,375-0,11%2.993
13.17.454,376-0,09%1.201
13.17.454,375-0,11%2.150
13.17.404,376-0,09%3.147
13.17.314,378-0,05%3.639
13.17.304,38INV.4.780
13.17.304,381+0,02%1.755
13.16.264,382+0,05%3.751
13.15.124,383+0,07%1.880
13.14.354,382+0,05%1.483
OraValoreVar.%Volume
13.14.014,379-0,02%1.071
13.14.014,38INV.267
13.13.594,378-0,05%1.961
13.13.584,379-0,02%1.574
13.13.544,38INV.4.870
13.13.124,381+0,02%2.255
13.12.304,382+0,05%4.152
13.12.304,381+0,02%764
13.11.554,38INV.876
13.11.434,381+0,02%3.304
13.10.474,384+0,09%955
13.09.584,385+0,11%1.900
13.09.384,386+0,14%1.528
13.09.374,387+0,16%4.355
13.07.354,388+0,18%3.346
13.07.284,39+0,23%1.496
13.07.284,389+0,21%2.794
13.05.544,39+0,23%9.294
13.04.314,391+0,25%780
13.04.264,392+0,27%10.036
13.04.244,391+0,25%7.266
13.03.334,39+0,23%3.287
12.56.444,389+0,21%1.176
12.56.444,39+0,23%5.285
12.54.234,391+0,25%1.506
12.54.224,392+0,27%716
12.54.224,393+0,30%1.837
12.54.224,392+0,27%6.380
12.53.144,393+0,30%1.817
12.53.144,394+0,32%4.004
OraValoreVar.%Volume
12.53.144,395+0,34%2.822
12.53.144,394+0,32%4.906
12.52.064,393+0,30%3.072
12.52.034,394+0,32%6.333
12.49.024,392+0,27%1.893
12.49.004,393+0,30%4.979
12.46.084,392+0,27%5.428
12.44.294,394+0,32%2.337
12.44.294,395+0,34%2.238
12.44.294,393+0,30%1.272
12.43.104,396+0,37%3.005
12.42.064,397+0,39%1.497
12.42.044,396+0,37%322
12.41.514,395+0,34%460
12.40.224,394+0,32%1.747
12.40.184,396+0,37%1.588
12.37.354,397+0,39%2.404
12.37.154,398+0,41%4.112
12.36.254,399+0,43%825
12.36.254,40+0,46%3.165
12.36.254,399+0,43%2.150
12.36.254,40+0,46%2.767
12.36.134,399+0,43%1.993
12.35.114,398+0,41%334
12.35.104,399+0,43%6.236
12.35.104,398+0,41%2.160
12.35.044,398+0,41%486
12.35.044,399+0,43%3.860
12.35.034,399+0,43%15.364
12.35.024,398+0,41%34
OraValoreVar.%Volume
12.32.414,397+0,39%1.057
12.27.524,396+0,37%292
12.27.134,397+0,39%2.624
12.26.594,398+0,41%2.466
12.22.524,397+0,39%1.072
12.22.094,396+0,37%284
12.15.234,395+0,34%192
12.10.374,396+0,37%207
12.10.044,394+0,32%4.311
12.10.044,395+0,34%21.539

(*) I dati sono limitati agli ultimi 100 contratti.

```