Milano 14-apr
0 0,00%
Nasdaq 14-apr
25.842 +1,81%
Dow Jones 14-apr
48.536 +0,66%
Londra 14-apr
10.609 +0,25%
Francoforte 14-apr
24.044 +1,27%

Tesco

ISIN: GB00BLGZ9862 - Mercato: LSE - Domestic

4,701
-2,97%

valuta in GBP

Ultimo aggiornamento: 14/04/2026
Dati differiti di 15 minuti.

Dati intraday del 14/04/2026*
OraValoreVar.%Volume
17.35.164,7005-2,97%9.243.437
17.29.114,7225-2,52%1.286
17.29.104,723-2,51%1.119
17.29.074,724-2,49%1.888
17.29.074,7245-2,48%508
17.29.074,724-2,49%1.789
17.29.064,7235-2,50%1.166
17.29.064,724-2,49%1.184
17.29.064,7245-2,48%3.763
17.29.014,7235-2,50%172
17.29.014,723-2,51%850
17.29.004,722-2,53%1.347
17.29.004,7225-2,52%1.198
17.29.004,723-2,51%1.756
17.29.004,722-2,53%1.535
17.29.004,7225-2,52%1.599
17.28.564,722-2,53%1.322
17.28.364,7225-2,52%4.564
17.28.364,722-2,53%1.852
17.28.304,7215-2,54%265
17.28.154,7215-2,54%2.434
17.28.154,722-2,53%1.257
17.27.124,721-2,55%183
17.27.124,7205-2,56%489
17.27.074,721-2,55%211
17.27.074,7205-2,56%2.218
17.26.514,7195-2,58%1.052
17.26.474,719-2,59%1.589
17.26.464,7185-2,60%3.373
17.26.424,7185-2,60%3.185
OraValoreVar.%Volume
17.26.424,7175-2,62%121
17.26.424,718-2,61%308
17.26.354,717-2,63%1.235
17.26.354,7175-2,62%1.983
17.26.354,718-2,61%5.833
17.26.304,7175-2,62%3.365
17.26.294,7185-2,60%564
17.26.294,718-2,61%1.000
17.26.294,7185-2,60%1.054
17.26.294,719-2,59%3.601
17.26.104,7205-2,56%1.199
17.26.084,721-2,55%460
17.26.084,7215-2,54%1.368
17.26.084,721-2,55%2.911
17.26.054,7205-2,56%1.545
17.25.544,72-2,57%1.792
17.25.544,7195-2,58%826
17.25.524,7205-2,56%850
17.25.504,7195-2,58%4.788
17.25.494,72-2,57%674
17.25.494,7195-2,58%172
17.25.464,719-2,59%1.012
17.25.444,7205-2,56%2.658
17.25.444,7195-2,58%1.951
17.25.424,721-2,55%734
17.25.424,7205-2,56%1.080
17.25.424,72-2,57%1.213
17.25.284,7215-2,54%3.760
17.25.244,7225-2,52%1.392
17.25.244,722-2,53%1.219
OraValoreVar.%Volume
17.25.244,723-2,51%625
17.25.014,7215-2,54%801
17.25.004,722-2,53%168
17.24.274,723-2,51%1.795
17.24.004,723-2,51%226
17.24.004,7225-2,52%581
17.23.254,7235-2,50%1.421
17.23.114,724-2,49%887
17.23.104,7235-2,50%478
17.23.104,723-2,51%808
17.23.074,7245-2,48%200
17.23.064,726-2,45%2.037
17.23.064,7265-2,44%1.115
17.22.094,7275-2,42%435
17.22.094,727-2,43%1.745
17.22.024,7275-2,42%2.504
17.22.024,727-2,43%1.157
17.22.024,7265-2,44%435
17.21.324,727-2,43%1.802
17.21.324,7275-2,42%922
17.21.184,7265-2,44%2.831
17.21.184,7275-2,42%176
17.21.174,7255-2,46%3.224
17.21.164,7265-2,44%1.052
17.21.164,726-2,45%1.221
17.21.164,7255-2,46%41
17.21.164,725-2,47%1.079
17.21.164,7255-2,46%139
17.21.164,725-2,47%1.467
17.21.164,7255-2,46%291
OraValoreVar.%Volume
17.21.164,725-2,47%2.244
17.21.044,7265-2,44%386
17.21.044,725-2,47%4.547
17.21.044,7255-2,46%2.564
17.21.044,726-2,45%3.808
17.21.034,7275-2,42%471
17.20.554,7265-2,44%1
17.20.554,727-2,43%1.355
17.20.514,7285-2,39%1.884
17.20.194,729-2,38%593

(*) I dati sono limitati agli ultimi 100 contratti.

```