Milano 16-dic
43.990 -0,29%
Nasdaq 16-dic
25.133 +0,26%
Dow Jones 16-dic
48.114 -0,62%
Londra 16-dic
9.685 -0,68%
Francoforte 16-dic
24.077 -0,63%

Tesco

ISIN: GB00BLGZ9862 - Mercato: LSE - Domestic

4,397
+0,16%

valuta in GBP

Ultimo aggiornamento: 16/12/2025
Dati differiti di 15 minuti.

Dati intraday del 16/12/2025*
OraValoreVar.%Volume
17.29.404,397+0,16%6.537
17.28.304,396+0,14%978
17.28.144,398+0,18%2.349
17.28.144,397+0,16%1.200
17.28.144,398+0,18%1.320
17.27.354,397+0,16%6.844
17.26.354,396+0,14%1.022
17.26.304,397+0,16%3.396
17.26.174,396+0,14%915
17.25.274,395+0,11%8.336
17.25.224,394+0,09%9.365
17.25.174,393+0,07%740
17.25.164,394+0,09%9.021
17.25.104,395+0,11%3.170
17.25.094,395+0,11%8.906
17.25.094,394+0,09%936
17.25.074,396+0,14%846
17.25.074,395+0,11%1.053
17.23.164,396+0,14%8.027
17.23.024,397+0,16%1.365
17.22.464,396+0,14%4.714
17.22.404,395+0,11%4.019
17.22.014,396+0,14%6.284
17.21.254,395+0,11%6.563
17.20.234,396+0,14%9.881
17.20.064,395+0,11%4.551
17.19.054,394+0,09%8.065
17.18.524,395+0,11%2.138
17.17.494,396+0,14%12.260
17.17.424,397+0,16%5.819
OraValoreVar.%Volume
17.17.354,398+0,18%4.918
17.17.064,397+0,16%13.018
17.16.534,398+0,18%11.357
17.16.484,397+0,16%2.779
17.16.224,396+0,14%354
17.14.004,395+0,11%8.023
17.13.484,396+0,14%84
17.13.474,395+0,11%1.958
17.13.224,394+0,09%2.541
17.13.114,393+0,07%5.042
17.12.554,392+0,05%8.609
17.12.384,392+0,05%9.294
17.12.384,391+0,02%2.784
17.10.004,393+0,07%9.877
17.08.184,394+0,09%8.199
17.07.594,395+0,11%2.906
17.07.344,394+0,09%7.352
17.06.414,395+0,11%1.844
17.06.304,394+0,09%1.511
17.06.164,393+0,07%12.847
17.02.424,392+0,05%4.126
17.00.044,391+0,02%1.000
16.59.324,39INV.9.466
16.57.354,389-0,02%3.462
16.57.174,39INV.8.271
16.57.154,389-0,02%362
16.53.344,388-0,05%1.438
16.52.374,387-0,07%8.258
16.52.354,388-0,05%7.835
16.49.414,387-0,07%519
OraValoreVar.%Volume
16.49.404,386-0,09%4.042
16.49.034,385-0,11%1.411
16.48.434,386-0,09%2.730
16.48.414,387-0,07%10.856
16.48.314,388-0,05%1.188
16.48.154,387-0,07%1.299
16.47.404,386-0,09%3.920
16.47.224,385-0,11%6.637
16.47.164,386-0,09%3.910
16.45.144,387-0,07%3.534
16.44.464,386-0,09%9.527
16.43.254,387-0,07%5.739
16.43.024,388-0,05%3.421
16.41.424,39INV.2.617
16.41.424,389-0,02%2.033
16.41.084,392+0,05%2.335
16.41.084,391+0,02%5.639
16.40.534,391+0,02%879
16.40.524,39INV.154
16.40.224,389-0,02%749
16.39.204,388-0,05%972
16.37.554,387-0,07%821
16.37.544,386-0,09%1.411
16.37.534,385-0,11%544
16.36.354,384-0,14%1.684
16.36.084,385-0,11%6.473
16.35.474,386-0,09%2.386
16.34.494,385-0,11%558
16.34.494,387-0,07%433
16.34.314,384-0,14%7.731
OraValoreVar.%Volume
16.34.134,385-0,11%4.104
16.33.484,386-0,09%5.693
16.32.244,387-0,07%5.904
16.32.104,388-0,05%2.492
16.31.074,387-0,07%29
16.30.494,386-0,09%8.426
16.28.124,385-0,11%1.475
16.26.514,384-0,14%1.198
16.25.354,385-0,11%8.608
16.24.194,386-0,09%4.791

(*) I dati sono limitati agli ultimi 100 contratti.

```