Milano 16:23
51.866 +0,60%
Nasdaq 16:23
29.154 +0,75%
Dow Jones 16:23
51.898 -0,37%
Londra 16:23
10.684 +0,24%
Francoforte 16:23
25.491 +0,35%

Tesco

ISIN: GB00BLGZ9862 - Mercato: LSE - Domestic

4,783
-0,25%

valuta in GBP

Ultimo aggiornamento: 16/09/2026 16.22
Dati differiti di 15 minuti.

Dati intraday del 16/09/2026*
OraValoreVar.%Volume
16.22.474,783-0,25%754
16.22.174,781-0,29%2.086
16.21.024,778-0,35%1.390
16.20.054,776-0,40%2.520
16.19.114,777-0,38%2.943
16.18.504,776-0,40%1.000
16.16.404,775-0,42%2.203
16.15.564,773-0,46%3.638
16.15.134,774-0,44%1.411
16.15.074,775-0,42%4.587
16.14.444,774-0,44%1.471
16.14.264,772-0,48%2.641
16.14.184,771-0,50%426
16.14.044,77-0,52%1.196
16.13.524,771-0,50%1.213
16.13.294,773-0,46%1.357
16.13.294,77-0,52%6.066
16.13.294,771-0,50%7.327
16.13.294,772-0,48%5.919
16.13.294,773-0,46%2.622
16.13.294,769-0,54%5.183
16.13.224,772-0,48%1.430
16.12.304,769-0,54%1.429
16.12.254,77-0,52%1.391
16.11.594,771-0,50%1.459
16.11.234,772-0,48%1.453
16.11.114,771-0,50%661
16.10.314,768-0,56%3.939
16.10.274,769-0,54%1.798
16.09.524,77-0,52%231
OraValoreVar.%Volume
16.09.014,769-0,54%3.127
16.08.394,77-0,52%2.139
16.08.094,769-0,54%1.502
16.07.334,766-0,60%447
16.07.034,764-0,65%1.079
16.06.414,765-0,63%184
16.06.204,764-0,65%1.060
16.05.534,765-0,63%1.930
16.05.284,763-0,67%1.401
16.05.264,764-0,65%2.770
16.05.244,765-0,63%3.593
16.05.114,766-0,60%1.567
16.05.054,767-0,58%1.421
16.04.544,768-0,56%2.267
16.04.434,769-0,54%2.985
16.04.274,77-0,52%182
16.03.524,769-0,54%563
16.03.504,77-0,52%4.901
16.03.474,771-0,50%1.415
16.03.444,772-0,48%1.427
16.03.184,774-0,44%901
16.03.164,771-0,50%100
16.02.454,769-0,54%5.375
16.02.034,771-0,50%899
16.02.034,77-0,52%28
16.01.594,77-0,52%2.839
16.01.304,769-0,54%600
16.01.254,768-0,56%1.456
16.01.134,765-0,63%1.146
15.59.184,764-0,65%1.782
OraValoreVar.%Volume
15.58.294,764-0,65%170
15.58.294,765-0,63%2.254
15.58.284,763-0,67%5.412
15.58.284,764-0,65%170
15.58.234,763-0,67%1.018
15.58.234,764-0,65%464
15.58.234,763-0,67%1.745
15.57.154,762-0,69%694
15.56.414,763-0,67%1.323
15.55.174,762-0,69%1.129
15.54.564,763-0,67%961
15.54.244,764-0,65%4.748
15.54.144,763-0,67%9.588
15.53.474,764-0,65%997
15.53.374,765-0,63%2.550
15.53.264,766-0,60%5.652
15.53.144,765-0,63%1.457
15.53.124,764-0,65%358
15.53.034,763-0,67%1.057
15.52.364,762-0,69%2.153
15.52.054,763-0,67%1.263
15.49.074,764-0,65%888
15.49.004,765-0,63%730
15.48.354,764-0,65%835
15.48.174,765-0,63%3.831
15.48.174,766-0,60%1.647
15.48.174,767-0,58%1.095
15.48.044,768-0,56%2.583
15.48.004,767-0,58%1.025
15.47.564,766-0,60%1.403
OraValoreVar.%Volume
15.47.264,765-0,63%1.163
15.47.154,766-0,60%791
15.46.304,765-0,63%813
15.46.044,766-0,60%380
15.45.534,765-0,63%643
15.45.034,766-0,60%746
15.44.154,765-0,63%704
15.44.134,766-0,60%1.202
15.43.514,765-0,63%154
15.43.154,764-0,65%943

(*) I dati sono limitati agli ultimi 100 contratti.

```