Milano 13-feb
45.431 -1,71%
Nasdaq 13-feb
24.733 +0,18%
Dow Jones 13-feb
49.501 +0,10%
Londra 13-feb
10.446 +0,42%
Francoforte 13-feb
24.915 +0,25%

Tesco

ISIN: GB00BLGZ9862 - Mercato: LSE - Domestic

4,887
+2,75%

valuta in GBP

Ultimo aggiornamento: 13/02/2026
Dati differiti di 15 minuti.

Dati intraday del 13/02/2026*
OraValoreVar.%Volume
17.35.124,887+2,75%5.102.246
17.29.364,873+2,46%802
17.29.364,874+2,48%966
17.29.354,872+2,44%900
17.29.354,873+2,46%1.547
17.29.264,874+2,48%2.181
17.29.194,875+2,50%1.727
17.29.094,876+2,52%3.711
17.29.044,875+2,50%2.579
17.29.044,876+2,52%5.462
17.29.014,875+2,50%1.061
17.29.014,874+2,48%900
17.29.014,875+2,50%3.258
17.29.004,876+2,52%1.486
17.29.004,875+2,50%128
17.28.554,876+2,52%10.739
17.28.504,875+2,50%5.726
17.28.504,874+2,48%1.963
17.28.504,875+2,50%2.604
17.28.504,876+2,52%177
17.28.504,877+2,54%1.000
17.28.494,878+2,57%2.696
17.28.494,879+2,59%1.075
17.28.494,88+2,61%67.432
17.28.494,881+2,63%7.151
17.28.494,882+2,65%8.746
17.28.494,883+2,67%7.815
17.28.384,885+2,71%780
17.28.174,884+2,69%7.269
17.28.044,883+2,67%1.049
OraValoreVar.%Volume
17.28.034,885+2,71%1.495
17.28.034,884+2,69%3.552
17.28.034,885+2,71%4.606
17.28.014,886+2,73%1.032
17.27.534,885+2,71%1.814
17.27.534,884+2,69%2.417
17.27.494,885+2,71%6.348
17.27.484,886+2,73%6.408
17.27.354,885+2,71%2.946
17.27.334,887+2,75%688
17.27.114,888+2,78%1.719
17.26.544,889+2,80%3.280
17.26.534,89+2,82%100
17.26.424,891+2,84%4.073
17.26.404,892+2,86%9.590
17.26.294,893+2,88%1.711
17.26.194,894+2,90%61
17.26.074,893+2,88%2.293
17.26.064,894+2,90%2.518
17.26.044,896+2,94%60.615
17.26.044,895+2,92%5.678
17.26.034,894+2,90%2.760
17.26.034,893+2,88%223
17.26.014,892+2,86%1.104
17.26.014,891+2,84%3.174
17.26.014,892+2,86%5.385
17.25.554,891+2,84%2.924
17.25.524,892+2,86%773
17.25.454,893+2,88%960
17.25.454,894+2,90%5.394
OraValoreVar.%Volume
17.25.454,893+2,88%4.836
17.25.454,892+2,86%3.298
17.25.444,893+2,88%2.781
17.25.104,894+2,90%275
17.24.584,894+2,90%1.240
17.24.584,895+2,92%5.845
17.24.584,895+2,92%3.150
17.24.574,894+2,90%1.744
17.24.564,893+2,88%4.206
17.24.554,894+2,90%5.013
17.24.554,893+2,88%2.456
17.24.274,892+2,86%1.486
17.23.564,893+2,88%3.206
17.23.424,892+2,86%3.492
17.23.264,891+2,84%10.720
17.23.264,892+2,86%718
17.23.104,893+2,88%3.003
17.22.484,894+2,90%1.683
17.21.204,895+2,92%3.709
17.21.154,894+2,90%781
17.21.104,893+2,88%2.786
17.20.584,895+2,92%1.187
17.20.434,894+2,90%4.972
17.20.434,895+2,92%3.338
17.20.434,894+2,90%7.134
17.20.354,893+2,88%1.127
17.20.344,892+2,86%3.500
17.20.174,895+2,92%5.462
17.20.014,896+2,94%1.500
17.20.004,897+2,96%1.715
OraValoreVar.%Volume
17.19.534,898+2,99%4.060
17.19.334,899+3,01%2.666
17.19.304,901+3,05%3.688
17.19.304,90+3,03%6.690
17.19.264,902+3,07%3.131
17.19.214,904+3,11%724
17.19.204,903+3,09%749
17.19.204,904+3,11%10
17.19.104,906+3,15%1.468
17.18.584,905+3,13%1.976

(*) I dati sono limitati agli ultimi 100 contratti.

```