Milano 17:28
52.025 +0,91%
Nasdaq 17:28
29.210 +0,94%
Dow Jones 17:28
52.065 -0,05%
Londra 17:28
10.694 +0,33%
Francoforte 17:28
25.556 +0,61%

Tesco

ISIN: GB00BLGZ9862 - Mercato: LSE - Domestic

4,772
-0,48%

valuta in GBP

Ultimo aggiornamento: 16/09/2026 17.27
Dati differiti di 15 minuti.

Dati intraday del 16/09/2026*
OraValoreVar.%Volume
17.27.584,772-0,48%1.355
17.27.304,773-0,46%887
17.26.554,772-0,48%1.277
17.26.174,771-0,50%221
17.25.324,77-0,52%6.512
17.25.124,768-0,56%712
17.24.544,769-0,54%220
17.24.534,768-0,56%756
17.24.354,769-0,54%3.419
17.24.004,77-0,52%2.188
17.23.344,771-0,50%9.256
17.23.334,772-0,48%541
17.23.334,771-0,50%1.634
17.23.334,772-0,48%605
17.23.104,773-0,46%389
17.22.464,774-0,44%624
17.22.354,773-0,46%759
17.22.354,774-0,44%275
17.21.094,775-0,42%1.136
17.20.434,776-0,40%1.041
17.20.294,777-0,38%1.462
17.20.094,779-0,33%1.592
17.20.094,778-0,35%2.964
17.20.064,78-0,31%490
17.20.044,779-0,33%2.310
17.20.044,78-0,31%235
17.20.044,779-0,33%6.700
17.20.044,78-0,31%930
17.19.174,779-0,33%1.246
17.18.264,78-0,31%196
OraValoreVar.%Volume
17.18.144,778-0,35%5.567
17.18.144,779-0,33%629
17.18.144,779-0,33%1.767
17.18.134,78-0,31%673
17.17.324,779-0,33%401
17.17.204,78-0,31%864
17.16.404,781-0,29%1.040
17.16.354,782-0,27%183
17.15.594,781-0,29%705
17.15.474,78-0,31%730
17.14.534,781-0,29%1.384
17.14.254,78-0,31%932
17.14.244,779-0,33%2.078
17.14.134,778-0,35%2.575
17.14.124,779-0,33%2.432
17.14.124,78-0,31%1.191
17.13.464,781-0,29%1.071
17.13.364,78-0,31%248
17.13.334,778-0,35%2.107
17.13.274,777-0,38%2.169
17.12.134,776-0,40%360
17.11.054,774-0,44%1.698
17.09.514,772-0,48%309
17.09.364,771-0,50%2.839
17.09.244,77-0,52%38.941
17.09.124,768-0,56%375
17.09.124,769-0,54%248
17.08.254,77-0,52%2.937
17.08.054,771-0,50%1.261
17.08.024,772-0,48%3.056
OraValoreVar.%Volume
17.08.004,773-0,46%967
17.07.564,774-0,44%1.635
17.07.524,775-0,42%223
17.07.514,773-0,46%752
17.07.404,772-0,48%919
17.06.554,771-0,50%408
17.06.234,767-0,58%2.274
17.05.404,766-0,60%745
17.05.214,764-0,65%1.040
17.05.114,765-0,63%1.613
17.03.164,766-0,60%548
17.03.144,765-0,63%608
17.02.114,766-0,60%2.395
17.01.254,767-0,58%455
17.01.094,769-0,54%797
17.01.004,77-0,52%4.444
16.59.344,771-0,50%1.766
16.59.324,772-0,48%380
16.59.314,773-0,46%396
16.58.564,772-0,48%576
16.58.014,771-0,50%293
16.57.484,772-0,48%260
16.57.334,773-0,46%315
16.56.364,772-0,48%262
16.56.124,773-0,46%100
16.55.584,772-0,48%4.776
16.55.334,771-0,50%5.776
16.55.164,77-0,52%444
16.54.324,772-0,48%365
16.54.174,773-0,46%624
OraValoreVar.%Volume
16.54.084,774-0,44%1.198
16.53.364,775-0,42%1.628
16.53.084,773-0,46%589
16.53.014,774-0,44%815
16.53.004,775-0,42%1.021
16.52.524,776-0,40%1.578
16.52.104,777-0,38%2.609
16.51.084,778-0,35%1.881
16.50.424,779-0,33%2.209
16.49.044,78-0,31%648

(*) I dati sono limitati agli ultimi 100 contratti.

```