Milano 4-dic
43.519 +0,32%
Nasdaq 4-dic
25.582 -0,10%
Dow Jones 4-dic
47.851 -0,07%
Londra 4-dic
9.711 +0,19%
Francoforte 4-dic
23.882 0,00%

Tesco

ISIN: GB00BLGZ9862 - Mercato: LSE - Domestic

4,52
+0,24%

valuta in GBP

Ultimo aggiornamento: 04/12/2025
Dati differiti di 15 minuti.

Dati intraday del 04/12/2025*
OraValoreVar.%Volume
17.30.004,525+0,35%1.746
17.29.464,526+0,38%7.354
17.29.244,525+0,35%7.965
17.29.234,526+0,38%14.113
17.29.054,525+0,35%5.617
17.29.004,526+0,38%3.827
17.28.414,527+0,40%4.424
17.28.354,528+0,42%12.693
17.28.274,527+0,40%6.085
17.27.524,528+0,42%7.876
17.27.474,529+0,44%10.511
17.27.224,53+0,47%10.729
17.25.564,53+0,47%5.218
17.25.564,531+0,49%17.063
17.25.564,529+0,44%14.181
17.25.564,53+0,47%6.980
17.25.564,531+0,49%7.563
17.24.074,531+0,49%4.976
17.23.554,532+0,51%5.721
17.23.474,531+0,49%15.904
17.23.294,533+0,53%3.267
17.23.254,534+0,55%8.471
17.23.254,533+0,53%6.767
17.23.254,534+0,55%780
17.23.254,535+0,58%3.449
17.23.254,534+0,55%9.533
17.23.254,535+0,58%3.744
17.23.254,536+0,60%11.340
17.20.304,537+0,62%5.053
17.19.534,536+0,60%1.673
OraValoreVar.%Volume
17.19.474,537+0,62%9.953
17.18.424,538+0,64%1.283
17.18.204,537+0,62%2.053
17.18.064,537+0,62%24.418
17.18.064,536+0,60%2.988
17.18.024,538+0,64%28.458
17.17.054,537+0,62%15.124
17.16.504,536+0,60%39.313
17.16.434,535+0,58%1
17.14.464,536+0,60%12.540
17.10.204,535+0,58%5.494
17.10.004,534+0,55%13.844
17.07.344,535+0,58%6.807
17.07.344,534+0,55%9.120
17.07.114,535+0,58%20.429
17.06.524,536+0,60%6.056
17.06.484,535+0,58%2.758
17.06.484,534+0,55%6.503
17.06.454,532+0,51%6.091
17.06.454,531+0,49%7.199
17.06.454,533+0,53%3.900
17.06.164,53+0,47%8.813
17.06.054,529+0,44%8.153
17.05.544,528+0,42%4.026
17.05.164,527+0,40%2.301
17.05.064,527+0,40%5.126
17.05.064,526+0,38%1.011
17.04.304,529+0,44%7.224
17.04.304,53+0,47%1.727
17.04.304,528+0,42%6.940
OraValoreVar.%Volume
17.04.274,531+0,49%472
17.04.274,53+0,47%7.100
17.04.204,531+0,49%7.617
17.03.484,532+0,51%8.613
17.03.474,531+0,49%5.117
17.03.244,53+0,47%7.914
17.02.364,529+0,44%7.272
17.02.334,528+0,42%12.594
17.02.254,529+0,44%3.507
17.02.254,53+0,47%9.568
17.02.144,532+0,51%4.883
17.02.144,531+0,49%2.971
17.02.124,533+0,53%28.006
17.01.354,532+0,51%6.782
17.00.284,531+0,49%7.657
16.59.514,531+0,49%4.922
16.59.514,53+0,47%2.110
16.59.404,532+0,51%3.863
16.59.274,533+0,53%7.404
16.59.214,532+0,51%5.671
16.59.204,531+0,49%2.224
16.59.094,53+0,47%2.093
16.59.044,529+0,44%6.507
16.59.044,53+0,47%1.684
16.59.034,531+0,49%10.379
16.59.034,53+0,47%13.682
16.59.004,531+0,49%5.457
16.59.004,532+0,51%4.051
16.58.404,533+0,53%1.730
16.58.364,534+0,55%3.364
OraValoreVar.%Volume
16.58.364,535+0,58%4.798
16.58.314,536+0,60%4.668
16.58.284,535+0,58%13.295
16.58.264,536+0,60%6.296
16.58.004,537+0,62%7.977
16.57.384,538+0,64%7.357
16.56.164,539+0,67%602
16.56.034,538+0,64%8.624
16.55.224,539+0,67%14.989
16.55.064,54+0,69%4.327

(*) I dati sono limitati agli ultimi 100 contratti.

```