Milano 23-lug
0 0,00%
Nasdaq 23-lug
28.455 -1,87%
Dow Jones 23-lug
51.712 -0,97%
Londra 23-lug
10.639 -0,73%
Francoforte 23-lug
24.763 -1,56%

Tesco

ISIN: GB00BLGZ9862 - Mercato: LSE - Domestic

4,752
-0,46%

valuta in GBP

Ultimo aggiornamento: 23/07/2026
Dati differiti di 15 minuti.

Dati intraday del 23/07/2026*
OraValoreVar.%Volume
17.35.114,752-0,46%4.537.607
17.30.004,754-0,42%1.831
17.29.534,752-0,46%2.839
17.29.514,753-0,44%2.420
17.29.464,752-0,46%2.594
17.29.454,753-0,44%1.446
17.29.454,752-0,46%2.774
17.29.454,753-0,44%3.165
17.29.454,752-0,46%4.092
17.29.314,751-0,48%2.793
17.29.244,75-0,50%1.083
17.29.194,751-0,48%3.302
17.29.084,75-0,50%2.361
17.29.084,751-0,48%1.082
17.29.004,752-0,46%3.335
17.28.554,751-0,48%677
17.28.444,752-0,46%432
17.28.444,751-0,48%378
17.28.434,75-0,50%2.701
17.27.104,749-0,52%883
17.27.014,75-0,50%958
17.26.584,749-0,52%5.927
17.26.414,748-0,54%10.370
17.26.344,748-0,54%5.892
17.26.344,747-0,57%593
17.26.304,747-0,57%5.535
17.26.304,748-0,54%7.487
17.26.294,747-0,57%706
17.26.294,746-0,59%3.482
17.26.094,747-0,57%401
OraValoreVar.%Volume
17.26.024,748-0,54%1.327
17.26.024,747-0,57%4.052
17.26.024,748-0,54%515
17.25.334,749-0,52%1.432
17.25.174,75-0,50%3.285
17.25.134,751-0,48%1.650
17.25.134,75-0,50%2.281
17.25.054,75-0,50%2.873
17.25.054,749-0,52%2.582
17.24.414,751-0,48%427
17.24.384,75-0,50%140
17.23.514,751-0,48%1.578
17.23.204,75-0,50%40
17.23.194,749-0,52%6.376
17.23.194,748-0,54%2.577
17.22.434,747-0,57%3.657
17.22.364,748-0,54%57
17.22.334,747-0,57%652
17.22.334,748-0,54%3.467
17.22.314,747-0,57%899
17.22.314,746-0,59%6.012
17.22.314,745-0,61%3.511
17.22.214,745-0,61%1.646
17.22.214,744-0,63%5.790
17.22.024,744-0,63%4.407
17.21.564,745-0,61%5.163
17.21.564,744-0,63%2.266
17.21.564,745-0,61%3.191
17.21.564,744-0,63%482
17.21.504,745-0,61%2.802
OraValoreVar.%Volume
17.21.164,744-0,63%6.680
17.21.154,743-0,65%7.460
17.21.004,744-0,63%1.315
17.20.204,745-0,61%2.988
17.20.104,746-0,59%4.405
17.20.074,747-0,57%3.966
17.19.584,747-0,57%1.863
17.19.584,748-0,54%5.789
17.19.294,748-0,54%1.372
17.18.454,749-0,52%5.488
17.18.454,75-0,50%2.011
17.18.414,748-0,54%9.460
17.18.304,747-0,57%950
17.18.294,749-0,52%2.275
17.18.294,75-0,50%1.665
17.18.294,749-0,52%8.824
17.18.294,75-0,50%8.844
17.18.294,751-0,48%4.529
17.18.294,752-0,46%5.886
17.18.024,754-0,42%1.635
17.18.024,753-0,44%1.947
17.17.554,755-0,40%4.523
17.17.514,756-0,38%2.731
17.16.484,758-0,34%2.170
17.16.454,757-0,36%7.340
17.16.454,756-0,38%515
17.15.534,757-0,36%622
17.15.304,758-0,34%760
17.15.134,759-0,31%5.613
17.15.134,758-0,34%3.319
OraValoreVar.%Volume
17.14.134,76-0,29%86
17.13.454,759-0,31%802
17.13.434,76-0,29%9.982
17.13.014,759-0,31%2.712
17.12.054,762-0,25%3.533
17.12.054,763-0,23%4.527
17.12.054,765-0,19%3.704
17.12.054,764-0,21%84
17.11.404,763-0,23%428
17.11.374,761-0,27%3.433

(*) I dati sono limitati agli ultimi 100 contratti.

```