Tesco

ISIN: GB00BLGZ9862 - Mercato: LSE - Domestic

4,43

+2,90%

valuta in GBP

Ultimo aggiornamento: 03/06/2026
Dati differiti di 15 minuti.

Dati intraday del 03/06/2026*

Ora	Valore	Var.%	Volume	Controvalore
17.29.47	4,43	+2,90%	1.558	6.901,94
17.29.42	4,429	+2,88%	4.650	20.594,85
17.29.17	4,428	+2,86%	1.084	4.799,95
17.29.01	4,427	+2,83%	2.129	9.425,08
17.29.00	4,428	+2,86%	2	8,86
17.28.19	4,426	+2,81%	1.362	6.028,21
17.28.03	4,425	+2,79%	8.594	38.028,45
17.28.00	4,426	+2,81%	2.254	9.976,20
17.27.48	4,427	+2,83%	523	2.315,32
17.27.29	4,426	+2,81%	5.295	23.435,67
17.26.47	4,425	+2,79%	1.638	7.248,15
17.26.40	4,425	+2,79%	3.644	16.124,70
17.26.40	4,426	+2,81%	1.660	7.347,16
17.26.34	4,426	+2,81%	598	2.646,75
17.26.33	4,425	+2,79%	3.117	13.792,73
17.26.33	4,426	+2,81%	26.558	117.545,71
17.26.23	4,425	+2,79%	2.217	9.810,23
17.26.19	4,424	+2,76%	2.715	12.011,16
17.26.18	4,425	+2,79%	18.287	80.919,98
17.26.18	4,424	+2,76%	5.524	24.438,18
17.26.16	4,423	+2,74%	3.172	14.029,76
17.26.15	4,422	+2,72%	1.393	6.159,85
17.26.15	4,421	+2,69%	2.206	9.752,73
17.26.15	4,42	+2,67%	2.803	12.389,26
17.25.10	4,419	+2,65%	3.312	14.635,73
17.25.06	4,42	+2,67%	300	1.326,00
17.25.05	4,419	+2,65%	9.831	43.443,19
17.21.52	4,42	+2,67%	243	1.074,06
17.21.44	4,419	+2,65%	5.892	26.036,75
17.21.28	4,42	+2,67%	9.219	40.747,98

Ora	Valore	Var.%	Volume	Controvalore
17.21.21	4,421	+2,69%	300	1.326,30
17.20.30	4,42	+2,67%	2.449	10.824,58
17.20.30	4,421	+2,69%	17.312	76.536,35
17.20.11	4,42	+2,67%	333	1.471,86
17.18.56	4,419	+2,65%	1.016	4.489,70
17.18.45	4,418	+2,62%	1.804	7.970,07
17.18.32	4,417	+2,60%	7.919	34.978,22
17.18.30	4,418	+2,62%	1.614	7.130,65
17.18.30	4,419	+2,65%	3.960	17.499,24
17.18.18	4,42	+2,67%	2.669	11.796,98
17.18.00	4,419	+2,65%	1.958	8.652,40
17.17.53	4,418	+2,62%	951	4.201,52
17.17.34	4,417	+2,60%	4.217	18.626,49
17.17.27	4,416	+2,58%	967	4.270,27
17.17.23	4,415	+2,56%	7.439	32.843,19
17.17.11	4,414	+2,53%	2.296	10.134,54
17.17.10	4,415	+2,56%	7.007	30.935,91
17.17.07	4,416	+2,58%	7.547	33.327,55
17.16.50	4,417	+2,60%	800	3.533,60
17.16.45	4,416	+2,58%	594	2.623,10
17.16.35	4,415	+2,56%	1.234	5.448,11
17.15.52	4,414	+2,53%	757	3.341,40
17.15.51	4,413	+2,51%	594	2.621,32
17.15.50	4,412	+2,49%	7.434	32.798,81
17.15.36	4,411	+2,46%	1.956	8.627,92
17.15.02	4,41	+2,44%	300	1.323,00
17.14.55	4,409	+2,42%	1.931	8.513,78
17.14.31	4,408	+2,39%	602	2.653,62
17.14.30	4,409	+2,42%	1.346	5.934,51
17.14.30	4,41	+2,44%	3.914	17.260,74

Ora	Valore	Var.%	Volume	Controvalore
17.14.24	4,411	+2,46%	3.275	14.446,03
17.14.20	4,412	+2,49%	11.414	50.358,57
17.13.59	4,411	+2,46%	3.475	15.328,23
17.13.34	4,41	+2,44%	246	1.084,86
17.13.15	4,411	+2,46%	5.187	22.879,86
17.12.23	4,413	+2,51%	9.150	40.378,95
17.12.23	4,415	+2,56%	19.444	85.845,26
17.12.23	4,412	+2,49%	946	4.173,75
17.12.22	4,414	+2,53%	8.652	38.189,93
17.11.51	4,415	+2,56%	1.156	5.103,74
17.11.49	4,414	+2,53%	901	3.977,01
17.11.30	4,413	+2,51%	544	2.400,67
17.11.07	4,412	+2,49%	2.635	11.625,62
17.10.04	4,412	+2,49%	10.815	47.715,78
17.10.04	4,411	+2,46%	2.570	11.336,27
17.09.21	4,411	+2,46%	927	4.089,00
17.09.11	4,41	+2,44%	517	2.279,97
17.08.49	4,409	+2,42%	3.884	17.124,56
17.08.14	4,41	+2,44%	5.210	22.976,10
17.07.19	4,411	+2,46%	5.198	22.928,38
17.07.08	4,41	+2,44%	6.789	29.939,49
17.07.07	4,411	+2,46%	4.250	18.746,75
17.06.33	4,412	+2,49%	7.096	31.307,55
17.06.02	4,413	+2,51%	3.701	16.332,51
17.04.42	4,415	+2,56%	476	2.101,54
17.04.42	4,416	+2,58%	5.386	23.784,58
17.04.42	4,417	+2,60%	12.533	55.358,26
17.04.42	4,418	+2,62%	10.605	46.852,89
17.04.42	4,414	+2,53%	395	1.743,53
17.04.14	4,417	+2,60%	1.149	5.075,13

Ora	Valore	Var.%	Volume	Controvalore
17.03.46	4,414	+2,53%	3.013	13.299,38
17.03.46	4,415	+2,56%	68	300,22
17.03.09	4,413	+2,51%	188	829,64
17.02.33	4,412	+2,49%	5.000	22.060,00
17.02.17	4,411	+2,46%	3.090	13.629,99
17.01.52	4,41	+2,44%	1.616	7.126,56
17.01.44	4,409	+2,42%	10.944	48.252,10
17.01.44	4,41	+2,44%	4.455	19.646,55
17.01.43	4,411	+2,46%	11.115	49.028,27
17.01.36	4,409	+2,42%	394	1.737,15

(*) I dati sono limitati agli ultimi 100 contratti.

```

Guide